ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      -0.07%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      81.095
      -0.52%
      Bitcoin
      66,599.69
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Monnos Token (Cryptocurrency:MNSGBP)

      6. Monnos Token (Cryptocurrency:MNSGBP) Historical

      MNSGBP Monnos Token

      0.001547
      -0.000021 (-1.33%)
      20:02:11 - Realtime Data

      MNSGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.001567 -0.00000700 -0.44% 0.001569 0.001584 0.001519 0.00
      Jul 21 2024 0.001575 0.000016 1.03% 0.001558 0.001581 0.001528 0.00
      Jul 20 2024 0.001559 0.00001 0.65% 0.001551 0.00157 0.00154 0.00
      Jul 19 2024 0.001549 0.000068 4.59% 0.00148 0.001567 0.00147 0.00
      Jul 18 2024 0.001482 0.00000200 0.14% 0.00148 0.001505 0.001466 0.00
      Jul 17 2024 0.00148 -0.000026 -1.73% 0.00151 0.001527 0.001477 0.00
      Jul 16 2024 0.001507 0.00000700 0.47% 0.001501 0.001511 0.001446 0.00
      Jul 15 2024 0.001499 0.000086 6.09% 0.001569 0.001569 0.001441 0.00
      Jul 14 2024 0.001413 0.000042 3.06% 0.001369 0.001418 0.001369 0.00
      Jul 13 2024 0.001371 0.000034 2.54% 0.001338 0.001381 0.001336 0.00
      Jul 12 2024 0.001337 0.00000500 0.38% 0.00133 0.001351 0.001315 0.00
      Jul 11 2024 0.001332 -0.000016 -1.19% 0.001348 0.001375 0.001328 0.00
      Jul 10 2024 0.001349 -0.000013 -0.95% 0.001358 0.001392 0.001335 0.00
      Jul 09 2024 0.001362 0.000036 2.71% 0.001326 0.001366 0.00132 0.00
      Jul 08 2024 0.001326 0.00000900 0.68% 0.001569 0.001569 0.001286 0.00
      Jul 07 2024 0.001318 -0.000046 -3.37% 0.001362 0.001369 0.001318 0.00
      Jul 06 2024 0.001363 0.000035 2.63% 0.001324 0.00137 0.001313 0.00
      Jul 05 2024 0.001329 -0.000018 -1.34% 0.001341 0.001351 0.001266 0.00
      Jul 04 2024 0.001347 -0.00007 -4.94% 0.001417 0.001421 0.001336 0.00
      Jul 03 2024 0.001417 -0.000049 -3.34% 0.001467 0.00147 0.001398 0.00
      Jul 02 2024 0.001466 -0.000025 -1.68% 0.001489 0.0015 0.001461 0.00
      Jul 01 2024 0.001491 0.00000200 0.13% 0.001569 0.001569 0.001478 0.00
      Jun 30 2024 0.001489 0.000044 3.04% 0.001445 0.001492 0.00144 0.00
      Jun 29 2024 0.001445 0.000013 0.91% 0.001432 0.001451 0.001432 0.00
      Jun 28 2024 0.001432 -0.000029 -1.99% 0.001461 0.001476 0.001424 0.00
      Jun 27 2024 0.001461 0.000016 1.11% 0.001446 0.001476 0.001439 0.00
      Jun 26 2024 0.001445 -0.000015 -1.03% 0.001569 0.001569 0.001443 0.00
      Jun 25 2024 0.00146 0.000034 2.38% 0.001425 0.001471 0.001424 0.00
      Jun 24 2024 0.001427 -0.000077 -5.12% 0.0015 0.001502 0.001385 0.00
      Jun 23 2024 0.001503 -0.000021 -1.38% 0.001525 0.001531 0.001502 0.00
      Jun 22 2024 0.001524 0.00000400 0.26% 0.001522 0.00153 0.001517 0.00
      Jun 21 2024 0.00152 -0.000018 -1.17% 0.001537 0.00154 0.001505 0.00
      Jun 20 2024 0.001538 0.00000900 0.59% 0.00153 0.00157 0.001529 0.00
      Jun 19 2024 0.001529 -0.00000700 -0.46% 0.001537 0.001549 0.001526 0.00
      Jun 18 2024 0.001536 -0.000031 -1.98% 0.001569 0.001569 0.001513 0.00
      Jun 17 2024 0.001568 -0.00000900 -0.57% 0.001502 0.001672 0.001457 0.00
      Jun 16 2024 0.001577 0.00001 0.64% 0.001565 0.001583 0.001561 0.00
      Jun 15 2024 0.001566 0.00000400 0.26% 0.001562 0.00157 0.001558 0.00
      Jun 14 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.00154 0.00
      Jun 13 2024 0.001572 -0.000028 -1.75% 0.001597 0.001603 0.00156 0.00
      Jun 12 2024 0.0016 0.000012 0.76% 0.001587 0.001634 0.001576 0.00
      Jun 11 2024 0.001588 -0.00005 -3.05% 0.001639 0.001639 0.001561 0.00
      Jun 10 2024 0.001638 -0.00000500 -0.30% 0.001502 0.001672 0.001457 0.00
      Jun 09 2024 0.001642 0.00000600 0.37% 0.001636 0.001649 0.001634 0.00
      Jun 08 2024 0.001637 0.00000100 0.06% 0.001635 0.001641 0.001633 0.00
      Jun 07 2024 0.001636 -0.000026 -1.57% 0.001661 0.001688 0.001623 0.00
      Jun 06 2024 0.001661 -0.00000600 -0.36% 0.001667 0.001678 0.001649 0.00
      Jun 05 2024 0.001667 0.00001 0.60% 0.001502 0.001686 0.001457 0.00
      Jun 04 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.00161 0.00
      Jun 03 2024 0.00161 0.000014 0.88% 0.001593 0.001651 0.001591 0.00
      Jun 02 2024 0.001596 0.00000300 0.19% 0.001594 0.00161 0.001585 0.00
      Jun 01 2024 0.001593 0.00000400 0.25% 0.00159 0.001596 0.001587 0.00
      May 31 2024 0.001589 -0.000022 -1.37% 0.001611 0.001624 0.001571 0.00
      May 30 2024 0.001611 0.000015 0.94% 0.001599 0.001637 0.001585 0.00
      May 29 2024 0.001596 -0.000012 -0.75% 0.001607 0.00162 0.001586 0.00
      May 28 2024 0.001608 -0.000018 -1.11% 0.001627 0.00163 0.001583 0.00
      May 27 2024 0.001627 0.000013 0.81% 0.001502 0.001655 0.001457 0.00
      May 26 2024 0.001613 -0.00002 -1.22% 0.001632 0.001636 0.001608 0.00
      May 25 2024 0.001633 0.000016 0.99% 0.001615 0.001638 0.001614 0.00
      May 24 2024 0.001617 0.000014 0.87% 0.0016 0.001629 0.001575 0.00
      May 23 2024 0.001603 -0.000025 -1.54% 0.001631 0.001647 0.001577 0.00
      May 22 2024 0.001628 -0.000029 -1.75% 0.001654 0.001658 0.001627 0.00
      May 21 2024 0.001657 -0.000022 -1.31% 0.001676 0.001689 0.001632 0.00
      May 20 2024 0.00168 0.000116 7.40% 0.001502 0.00168 0.001457 0.00
      May 19 2024 0.001564 -0.000018 -1.14% 0.001582 0.001598 0.001557 0.00
      May 18 2024 0.001582 0.00000091 0.06% 0.001582 0.001592 0.001574 0.00
      May 17 2024 0.001581 0.000036 2.33% 0.001545 0.001593 0.001543 0.00
      May 16 2024 0.001546 -0.00002 -1.28% 0.001567 0.001575 0.001531 0.00
      May 15 2024 0.001566 0.0001 6.82% 0.001468 0.001571 0.001461 0.00
      May 14 2024 0.001466 -0.000036 -2.40% 0.001502 0.001506 0.001455 0.00
      May 13 2024 0.001502 0.000029 1.97% 0.001636 0.001699 0.001475 0.00
      May 12 2024 0.001473 0.000015 1.03% 0.001459 0.001481 0.001454 0.00
      May 11 2024 0.001457 -0.00000300 -0.21% 0.001457 0.001471 0.00145 0.00
      May 10 2024 0.001461 -0.00005 -3.31% 0.001507 0.001517 0.001444 0.00
      May 09 2024 0.001511 0.000043 2.93% 0.001471 0.001517 0.00146 0.00
      May 08 2024 0.001467 -0.000033 -2.20% 0.001497 0.001512 0.001462 0.00
      May 07 2024 0.0015 -0.00000900 -0.60% 0.001511 0.00154 0.001495 0.00
      May 06 2024 0.001509 -0.000023 -1.50% 0.001636 0.001699 0.001501 0.00
      May 05 2024 0.001532 0.00000500 0.33% 0.00153 0.001544 0.001506 0.00
      May 04 2024 0.001527 0.00002 1.33% 0.001504 0.001539 0.001498 0.00
      May 03 2024 0.001506 0.000091 6.43% 0.001415 0.001516 0.001408 0.00
      May 02 2024 0.001415 0.000017 1.22% 0.001398 0.001428 0.001366 0.00
      May 01 2024 0.001398 -0.000058 -3.98% 0.001456 0.001459 0.00136 0.00
      Apr 30 2024 0.001456 -0.000069 -4.53% 0.001525 0.001546 0.001423 0.00
      Apr 29 2024 0.001525 0.000014 0.93% 0.001636 0.001699 0.001483 0.00
      Apr 28 2024 0.00151 -0.00000100 -0.07% 0.001509 0.001532 0.001505 0.00
      Apr 27 2024 0.001512 -0.00002 -1.31% 0.001531 0.001534 0.001502 0.00
      Apr 26 2024 0.001532 -0.000015 -0.97% 0.001547 0.001554 0.001522 0.00
      Apr 25 2024 0.001546 -0.00000100 -0.06% 0.001548 0.001564 0.001512 0.00
      Apr 24 2024 0.001547 -0.000052 -3.25% 0.001605 0.001615 0.001533 0.00

      Your Recent History

      COIN
      MNSGBP
      Monnos Token
      BIT
      BUG
      Global X Cybersecurity U...
      COIN
      UNISBTC
      Universe Coin
      BIT
      UC5LUQ
      Unicredit Bank
      BIT
      NSCIT0050392
      ETRA
      Delayed Upgrade Clock