Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MainCoin | MNCNEUR | Crypto | 2,013,806 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.68% | 0.005858 | 0.00781 | 0.016272 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005889 | 0.005933 | 0.005737 | 0.005898 | 0.000393 - 0.00562 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:41:56 | 0.00000000 | 0.000436 | EUR |
MNCNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.005582 | 0.00562 | 0.000598 | 7,526.00 | 0.000276 | 4.94% |
| 6 Months | 0.00359 | 0.00562 | 0.000393 | 4,265.51 | 0.002268 | 63.19% |
| 1 Year | 0.00359 | 0.00562 | 0.000393 | 4,265.51 | 0.002268 | 63.19% |
| 3 Years | 0.004405 | 0.009496 | 0.000197 | 46,254.89 | 0.001453 | 32.98% |
| 5 Years | 0.016902 | 0.764424 | 0.000163 | 123,009.37 | -0.011045 | -65.34% |
MNCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000655 | -0.004825 | -88.05% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
| May 19 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 0.00 |
| May 18 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 0.00 |
| May 17 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.005578 | 0.005401 | 0.00 |
| May 16 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.005507 | 0.00531 | 0.00 |
| May 15 2024 | 0.005475 | 0.00035 | 6.82% | 0.005128 | 0.005485 | 0.005107 | 0.00 |
| May 14 2024 | 0.005126 | 0.004543 | 779.72% | 0.005244 | 0.005262 | 0.005085 | 0.00 |
| May 13 2024 | 0.000583 | -0.004558 | -88.66% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
| May 12 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
| May 11 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
| May 10 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
| May 09 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
| May 08 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
| May 07 2024 | 0.005227 | 0.00464 | 790.55% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
| May 06 2024 | 0.000587 | -0.004767 | -89.04% | 0.005139 | 0.005164 | 0.000584 | 0.00 |
| May 05 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
| May 04 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| May 03 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| May 02 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| May 01 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| Apr 30 2024 | 0.005138 | 0.004542 | 762.83% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
| Apr 29 2024 | 0.000595 | -0.004702 | -88.76% | 0.005139 | 0.005164 | 0.000579 | 0.00 |
| Apr 28 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
| Apr 27 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
| Apr 26 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
| Apr 25 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
| Apr 24 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
| Apr 23 2024 | 0.005583 | 0.004955 | 789.34% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
| Apr 22 2024 | 0.000628 | -0.004871 | -88.59% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
| Apr 21 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
| Apr 20 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
