Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mineable | MNBBETH | Crypto | 2,806 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000070 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000070 | 0.00000070 | 0.00000070 | 0.00000070 | 0.00000001 - 0.00000314 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:22:59 | 0.029738 | 0.00000070 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNBB | |||
MNBBETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000068 | 0.00000070 | 0.00000068 | 0.03 | 0.00000002 | 2.94% |
| 1 Month | 0.00000070 | 0.00000092 | 0.00000006 | 0.07 | 0.00 | 0.00% |
| 3 Months | 0.00000070 | 0.00000092 | 0.00000006 | 0.13 | 0.00 | 0.00% |
| 6 Months | 0.00000070 | 0.00000092 | 0.00000001 | 0.12 | 0.00 | 0.00% |
| 1 Year | 0.00000264 | 0.00000314 | 0.00000001 | 0.19 | -0.00000194 | -73.48% |
| 3 Years | 0.00000605 | 0.00000976 | 0.00000001 | 0.39 | -0.00000535 | -88.43% |
| 5 Years | 0.00000605 | 0.00000976 | 0.00000001 | 0.39 | -0.00000535 | -88.43% |
MNBBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| May 31 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| May 30 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 29 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 28 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| May 27 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| May 25 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 24 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| May 23 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 22 2024 | 0.00000068 | 0.00000053 | 353.33% | 0.00000015 | 0.00000070 | 0.00000015 | 0.00 |
| May 21 2024 | 0.00000015 | -0.00000054 | -78.26% | 0.00000069 | 0.00000069 | 0.00000015 | 0.00 |
| May 20 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| May 18 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 0.00 |
| May 17 2024 | 0.00000070 | 0.00000025 | 55.56% | 0.00000045 | 0.00000070 | 0.00000045 | 0.00 |
| May 16 2024 | 0.00000045 | -0.00000025 | -35.71% | 0.00000070 | 0.00000092 | 0.00000045 | 0.00 |
| May 15 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| May 14 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| May 13 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| May 12 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 11 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 10 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 09 2024 | 0.00000068 | 0.00000062 | 1,033.33% | 0.00000006 | 0.00000070 | 0.00000006 | 0.00 |
| May 08 2024 | 0.00000006 | -0.00000062 | -91.18% | 0.00000068 | 0.00000070 | 0.00000006 | 0.00 |
| May 07 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| May 06 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
| May 05 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
| May 04 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 0.00 |
| May 03 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
| May 02 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
