MMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
Jun 01 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 31 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 30 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 29 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 28 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 27 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
May 26 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 25 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 24 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 23 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 22 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 21 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 20 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
May 19 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 18 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 17 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 16 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 15 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 14 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
May 13 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
May 12 2024 | 17.33 | 15.42 | 807.33% | 17.33 | 17.33 | 17.33 | 0.00 |
May 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 10 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.09 | 1.83 | 1,476.00 |
May 09 2024 | 2.01 | 0.530 | 35.81% | 1.48 | 3.30 | 1.18 | 11,075.00 |
May 08 2024 | 1.48 | -0.110 | -6.92% | 1.59 | 1.61 | 1.42 | 9,426.00 |
May 07 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.66 | 1.58 | 8,995.00 |
May 06 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 12,941.00 |
May 05 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.57 | 8,589.00 |
May 04 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.66 | 1.56 | 9,122.00 |
May 03 2024 | 1.63 | 0.010 | 0.62% | 1.62 | 1.64 | 1.60 | 8,610.00 |
May 02 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.65 | 1.60 | 8,879.00 |
May 01 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.70 | 1.60 | 8,683.00 |
Apr 30 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.75 | 1.54 | 8,621.00 |
Apr 29 2024 | 1.59 | 0.050 | 3.25% | 1.49 | 1.60 | 1.48 | 17,682.00 |
Apr 28 2024 | 1.54 | -0.060 | -3.75% | 1.60 | 1.60 | 1.50 | 7,644.00 |
Apr 27 2024 | 1.60 | 0.040 | 2.56% | 1.56 | 2.17 | 1.55 | 12,030.00 |
Apr 26 2024 | 1.56 | 0.060 | 4.00% | 1.50 | 1.67 | 1.48 | 9,039.00 |
Apr 25 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.51 | 1.44 | 9,092.00 |
Apr 24 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.58 | 1.40 | 10,445.00 |
Apr 23 2024 | 1.51 | -0.190 | -11.18% | 1.70 | 1.83 | 1.47 | 11,630.00 |
Apr 22 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.79 | 1.51 | 14,417.00 |
Apr 21 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.69 | 1.64 | 5,216.00 |
Apr 20 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.75 | 1.65 | 9,031.00 |
Apr 19 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.76 | 1.64 | 8,534.00 |
Apr 18 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.76 | 1.67 | 8,953.00 |
Apr 17 2024 | 1.68 | -0.020 | -1.18% | 1.70 | 1.71 | 1.67 | 8,101.00 |
Apr 16 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.74 | 1.69 | 7,992.00 |
Apr 15 2024 | 1.73 | 0.020 | 1.17% | 1.72 | 1.75 | 1.71 | 13,874.00 |
Apr 14 2024 | 1.71 | 0.040 | 2.40% | 1.67 | 1.76 | 1.61 | 9,229.00 |
Apr 13 2024 | 1.67 | -0.050 | -2.91% | 1.72 | 1.73 | 1.66 | 7,701.00 |
Apr 12 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.78 | 1.71 | 7,411.00 |
Apr 11 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.83 | 1.77 | 8,123.00 |
Apr 10 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.86 | 1.77 | 8,288.00 |
Apr 09 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.82 | 1.76 | 7,174.00 |
Apr 08 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.78 | 1.76 | 13,519.00 |
Apr 07 2024 | 1.77 | -0.040 | -2.21% | 1.81 | 1.82 | 1.77 | 8,477.00 |
Apr 06 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.85 | 1.79 | 8,786.00 |
Apr 05 2024 | 1.79 | -0.010 | -0.56% | 1.80 | 1.81 | 1.78 | 6,652.00 |
Apr 04 2024 | 1.80 | -0.030 | -1.64% | 1.83 | 1.84 | 1.78 | 9,044.00 |
Apr 03 2024 | 1.83 | 0.030 | 1.67% | 1.80 | 1.87 | 1.80 | 7,694.00 |
Apr 02 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.85 | 1.79 | 6,401.00 |
Apr 01 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.86 | 1.80 | 13,728.00 |
Mar 31 2024 | 1.86 | 0.030 | 1.64% | 1.83 | 1.90 | 1.82 | 8,307.00 |
Mar 30 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.90 | 1.83 | 8,339.00 |
Mar 29 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.90 | 1.85 | 10,145.00 |
Mar 28 2024 | 1.86 | -0.050 | -2.62% | 1.92 | 1.94 | 1.85 | 12,329.00 |
Mar 27 2024 | 1.91 | -0.090 | -4.50% | 2.00 | 2.02 | 1.90 | 13,609.00 |
Mar 26 2024 | 2.00 | 0.220 | 12.36% | 1.78 | 2.02 | 1.77 | 11,812.00 |
Mar 25 2024 | 1.78 | -0.080 | -4.30% | 1.86 | 1.90 | 1.72 | 21,474.00 |
Mar 24 2024 | 1.86 | 0.070 | 3.91% | 1.79 | 1.98 | 1.77 | 13,361.00 |
Mar 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.77 | 13,729.00 |
Mar 22 2024 | 1.79 | 0.130 | 7.83% | 1.66 | 1.83 | 1.66 | 13,323.00 |
Mar 21 2024 | 1.66 | -0.140 | -7.78% | 1.80 | 1.87 | 1.65 | 12,064.00 |
Mar 20 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 1.85 | 1.78 | 11,568.00 |
Mar 19 2024 | 1.85 | 0.100 | 5.71% | 1.75 | 17.33 | 1.66 | 14,256.00 |
Mar 18 2024 | 1.75 | -0.050 | -2.78% | 1.80 | 1.85 | 1.75 | 16,739.00 |
Mar 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 17.33 | 1.78 | 14,695.00 |
Mar 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.78 | 13,047.00 |
Mar 15 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.90 | 1.70 | 25,885.00 |
Mar 14 2024 | 1.79 | -0.120 | -6.28% | 1.91 | 1.93 | 1.76 | 14,611.00 |
Mar 13 2024 | 1.91 | -0.060 | -3.05% | 1.96 | 2.03 | 1.75 | 14,210.00 |
Mar 12 2024 | 1.97 | -0.020 | -1.01% | 1.98 | 2.00 | 1.95 | 13,164.00 |
Mar 11 2024 | 1.99 | 0.020 | 1.02% | 1.96 | 2.20 | 1.96 | 20,482.00 |
Mar 10 2024 | 1.97 | 0.060 | 3.14% | 1.91 | 1.98 | 1.88 | 13,945.00 |
Mar 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 17.33 | 1.85 | 13,335.00 |
Mar 08 2024 | 1.91 | -0.170 | -8.17% | 2.08 | 2.33 | 1.85 | 14,997.00 |
Mar 07 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.20 | 1.83 | 14,589.00 |
Mar 06 2024 | 2.15 | 0.050 | 2.38% | 2.10 | 2.70 | 2.10 | 14,882.00 |
Mar 05 2024 | 2.10 | -0.020 | -0.94% | 2.09 | 2.52 | 1.91 | 15,277.00 |