MMOCoin Historical Data - MMOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MMOCoin	MMOGBP	Crypto	78,166	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000321	-0.21%	0.001525	0.000508	0.001525

Open	High	Low	Prev. Close	52 Week Range
0.00153	0.001532	0.001506	0.001528	0.000203 - 0.001974

Exchange	Time	Size	Trade Price	Currency
SOTX	16:33:15	169.22	0.000344	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMO	MMOEUR	MMOUSD	MMOBTC

MMOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001573	0.001634	0.001483	20,378.67	-0.000048	-3.07%
1 Month	0.001562	0.001726	0.001483	20,378.67	-0.000038	-2.43%
3 Months	0.000351	0.001726	0.000351	20,378.67	0.001173	334.25%
6 Months	0.000283	0.001726	0.000273	11,650.70	0.001241	437.98%
1 Year	0.000469	0.001974	0.000203	18,243.96	0.001056	225.31%
3 Years	0.008942	0.013457	0.000176	6,512.39	-0.007418	-82.95%
5 Years	0.001222	0.309962	0.000176	1,322,555.30	0.000303	24.78%

MMOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
May 03 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
May 02 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
May 01 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	0.00
Apr 30 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	0.00
Apr 29 2024	0.001525	0.000014	0.93%	0.001573	0.001634	0.001483	20,378.00
Apr 28 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	0.00
Apr 27 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
Apr 26 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
Apr 25 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
Apr 24 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
Apr 23 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
Apr 22 2024	0.001625	0.00005	3.17%	0.001573	0.001646	0.00152	20,378.00
Apr 21 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
Apr 20 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00
Apr 19 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	0.00
Apr 18 2024	0.001533	0.000054	3.65%	0.001481	0.001544	0.001463	0.00
Apr 17 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	0.00
Apr 16 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	0.00
Apr 15 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.00151	20,378.00
Apr 14 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.00152	0.00
Apr 13 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001505	0.00
Apr 12 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001594	0.00
Apr 11 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	0.00
Apr 10 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	0.00
Apr 09 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	0.00
Apr 08 2024	0.001695	0.000054	3.29%	0.001562	0.001726	0.001562	20,378.00
Apr 07 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	0.00
Apr 06 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	0.00
Apr 05 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	0.00