Meta Merge Mana Historical Data - MMMMMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Merge Mana	MMMMMMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.64%	0.000469	0.000467	0.000471

Open	High	Low	Prev. Close	52 Week Range
0.000466	0.00047	0.000466	0.000466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:58:21	22,689.80	0.000469	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,772.07	12,347,071.00	MMMMMM

MMMMMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMMMMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000467	-0.000046	-8.97%	0.000513	0.000529	0.00046	140,191,572.00
Jun 06 2024	0.000513	0.000028	5.77%	0.000482	0.000523	0.000461	136,213,481.00
Jun 05 2024	0.000485	-0.000033	-6.37%	0.000947	0.000966	0.00046	149,307,628.00
Jun 04 2024	0.000518	0.00000100	0.19%	0.000517	0.00052	0.000478	128,989,713.00
Jun 03 2024	0.000517	-0.000011	-2.08%	0.000528	0.000528	0.000501	122,189,726.00
Jun 02 2024	0.000528	-0.000018	-3.30%	0.000546	0.000556	0.000509	117,780,547.00
Jun 01 2024	0.000546	-0.00001	-1.80%	0.000556	0.000559	0.000538	113,241,897.00
May 31 2024	0.000556	-0.00000900	-1.59%	0.000565	0.000567	0.00055	120,871,724.00
May 30 2024	0.000565	-0.00000400	-0.70%	0.000573	0.000612	0.00056	108,818,180.00
May 29 2024	0.000569	-0.00000300	-0.52%	0.000572	0.000583	0.00056	109,834,533.00
May 28 2024	0.000572	0.00000700	1.24%	0.000565	0.00062	0.000541	107,752,361.00
May 27 2024	0.000565	-0.00000600	-1.05%	0.000573	0.000575	0.000551	133,472,326.00
May 26 2024	0.000571	-0.00000900	-1.55%	0.00058	0.000582	0.000559	106,263,706.00
May 25 2024	0.00058	0.00000300	0.52%	0.000581	0.000584	0.000577	113,062,857.00
May 24 2024	0.000577	-0.000024	-3.99%	0.000601	0.00062	0.00054	113,640,221.00
May 23 2024	0.000601	0.00000400	0.67%	0.000597	0.00062	0.000558	106,449,899.00
May 22 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000623	0.000581	107,636,468.00
May 21 2024	0.000602	-0.000023	-3.68%	0.000626	0.000638	0.000573	111,401,342.00
May 20 2024	0.000625	0.000055	9.65%	0.000554	0.000642	0.00055	135,582,379.00
May 19 2024	0.00057	-0.000095	-14.29%	0.000665	0.000667	0.00056	77,799,690.00
May 18 2024	0.000665	-0.00005	-6.99%	0.000716	0.000744	0.000635	81,916,005.00
May 17 2024	0.000715	-0.000204	-22.20%	0.000919	0.000941	0.000629	98,864,816.00
May 16 2024	0.000919	-0.000036	-3.77%	0.000955	0.000988	0.0009	80,142,589.00
May 15 2024	0.000955	0.000023	2.47%	0.000935	0.00096	0.0009	76,728,012.00
May 14 2024	0.000932	-0.00000400	-0.43%	0.000947	0.000966	0.000926	78,000,840.00
May 13 2024	0.000936	-0.000035	-3.60%	0.000989	0.001007	0.000925	104,252,313.00
May 12 2024	0.000971	0.000013	1.36%	0.000958	0.000979	0.000932	86,674,431.00
May 11 2024	0.000958	-0.000032	-3.23%	0.00099	0.001001	0.000953	82,689,065.00
May 10 2024	0.00099	-0.000019	-1.88%	0.001009	0.001028	0.000941	80,052,485.00
May 09 2024	0.001009	-0.000017	-1.66%	0.001027	0.001055	0.000976	78,169,715.00
May 08 2024	0.001026	-0.00000600	-0.58%	0.001032	0.001054	0.000999	82,191,100.00