Million Historical Data - MMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Million	MMETH	Crypto	1,959,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000095	17.63%	0.000634	0.000216	0.001032

Open	High	Low	Prev. Close	52 Week Range
0.000539	0.000634	0.000539	0.000539	0.000012 - 0.113201

Exchange	Time	Size	Trade Price	Currency
SUSHI	12:04:59	0.003467	0.000548	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MM

MMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000663	0.001755	0.000419	250.96	-0.00003	-4.45%
1 Month	0.000558	0.001755	0.000012	4,219.22	0.000076	13.52%
3 Months	0.000706	0.001755	0.000012	5,474.49	-0.000072	-10.21%
6 Months	0.001409	0.002925	0.000012	5,189.28	-0.000776	-55.03%
1 Year	0.00115	0.113201	0.000012	4,892.69	-0.000516	-44.89%
3 Years	0.0383	26.49	0.00000611	2,945.94	-0.037666	-98.35%
5 Years	0.0383	26.49	0.00000611	2,945.94	-0.037666	-98.35%

MMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000548	0.000013	2.43%	0.000541	0.000634	0.000539	0.00
May 16 2024	0.000535	-0.000028	-4.97%	0.000563	0.000563	0.000535	0.00
May 15 2024	0.000563	0.000014	2.55%	0.000549	0.000634	0.000549	0.00
May 14 2024	0.000549	0.000064	13.20%	0.00048	0.000574	0.00048	0.00
May 13 2024	0.000485	-0.000188	-27.91%	0.000691	0.001755	0.000419	926.00
May 12 2024	0.000673	-0.00000900	-1.32%	0.000683	0.000683	0.000634	0.00
May 11 2024	0.000683	-0.000015	-2.15%	0.000634	0.000684	0.000634	0.00
May 10 2024	0.000698	0.000034	5.13%	0.000663	0.000711	0.00063	829.00
May 09 2024	0.000663	0.000165	32.98%	0.000499	0.000973	0.000438	3,456.00
May 08 2024	0.000499	-0.000031	-5.85%	0.00053	0.000541	0.000499	6,283.00
May 07 2024	0.00053	0.00000600	1.15%	0.000523	0.000541	0.000519	6,288.00
May 06 2024	0.000523	0.000014	2.75%	0.000509	0.000529	0.000502	3,836.00
May 05 2024	0.000509	0.00	0.00%	0.000509	0.000514	0.000502	6,369.00
May 04 2024	0.000509	-0.000016	-3.05%	0.000525	0.000561	0.000501	6,049.00
May 03 2024	0.000525	-0.000015	-2.78%	0.00054	0.000547	0.00052	6,080.00
May 02 2024	0.00054	-0.00001	-1.82%	0.000551	0.000578	0.000537	6,401.00
May 01 2024	0.000551	0.00002	3.77%	0.000573	0.000573	0.00053	6,158.00
Apr 30 2024	0.00053	0.000033	6.63%	0.000498	0.000563	0.000498	6,041.00
Apr 29 2024	0.000498	0.000029	6.18%	0.00047	0.000503	0.000463	7,694.00
Apr 28 2024	0.000469	-0.000024	-4.87%	0.000493	0.000518	0.000458	6,511.00
Apr 27 2024	0.000493	-0.00000500	-1.01%	0.000497	0.000708	0.000488	6,380.00
Apr 26 2024	0.000497	0.000022	4.63%	0.000476	0.000509	0.000475	6,132.00
Apr 25 2024	0.000476	0.00001	2.15%	0.000466	0.000483	0.000012	5,321.00
Apr 24 2024	0.000466	-0.00000400	-0.85%	0.00047	0.000483	0.00044	4,266.00
Apr 23 2024	0.00047	-0.000064	-12.00%	0.000533	0.000859	0.000467	5,831.00
Apr 22 2024	0.000533	0.00000010	0.02%	0.000517	0.000535	0.000483	4,943.00
Apr 21 2024	0.000533	-0.00000200	-0.37%	0.000535	0.000538	0.000014	2,382.00
Apr 20 2024	0.000535	-0.000027	-4.81%	0.000562	0.000614	0.000521	5,659.00
Apr 19 2024	0.000562	0.00000400	0.72%	0.000558	0.000588	0.00053	4,292.00
Apr 18 2024	0.000558	-0.000021	-3.63%	0.000562	0.0006	0.000553	5,731.00