MetaMecha Historical Data - MMDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaMecha	MMDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-6.45%	0.000116	0.000115	0.000116

Open	High	Low	Prev. Close	52 Week Range
0.000124	0.000124	0.000111	0.000124	0.0001 - 0.044

Exchange	Time	Size	Trade Price	Currency
KUCN	05:37:45	40,952.39	0.000116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,758.70	23,671,987.55	MMD

MMDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000116	0.000138	0.000104	62,243,109.80	0.00	0.00%
1 Month	0.000138	0.00017	0.0001	64,051,351.05	-0.000022	-15.94%
3 Months	0.000217	0.000291	0.0001	56,731,552.00	-0.000101	-46.54%
6 Months	0.00035	0.000419	0.0001	49,276,716.63	-0.000234	-66.86%
1 Year	0.0357	0.044	0.0001	34,385,187.09	-0.035584	-99.68%
3 Years	0.0357	0.044	0.0001	34,385,187.09	-0.035584	-99.68%
5 Years	0.0357	0.044	0.0001	34,385,187.09	-0.035584	-99.68%

MMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000124	0.000013	11.71%	0.000111	0.000138	0.000111	59,547,824.00
Jul 15 2024	0.000111	-0.00000100	-0.89%	0.000115	0.000115	0.00011	62,788,705.00
Jul 14 2024	0.000112	0.00000500	4.67%	0.000107	0.000115	0.000107	78,208,256.00
Jul 13 2024	0.000107	-0.00000800	-6.96%	0.000117	0.000117	0.000107	69,081,687.00
Jul 12 2024	0.000115	-0.00000300	-2.54%	0.000117	0.00012	0.000114	14,712,833.00
Jul 11 2024	0.000118	0.000013	12.38%	0.000105	0.000128	0.000105	75,020,699.00
Jul 10 2024	0.000105	-0.000011	-9.48%	0.000116	0.000117	0.000104	76,341,762.00
Jul 09 2024	0.000116	0.00000800	7.41%	0.000108	0.000122	0.000107	90,183,721.00
Jul 08 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000112	0.000104	65,580,251.00
Jul 07 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000116	0.000108	65,364,261.00
Jul 06 2024	0.000112	0.00000900	8.74%	0.000103	0.000112	0.000103	65,541,722.00
Jul 05 2024	0.000103	-0.000015	-12.71%	0.000118	0.000118	0.0001	84,834,645.00
Jul 04 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000121	0.000107	62,380,873.00
Jul 03 2024	0.000119	-0.000013	-9.85%	0.000135	0.000136	0.000118	70,200,081.00
Jul 02 2024	0.000132	-0.00000600	-4.35%	0.000138	0.00014	0.000127	74,610,160.00
Jul 01 2024	0.000138	-0.00001	-6.76%	0.000163	0.000164	0.000136	58,568,858.00
Jun 30 2024	0.000148	0.000012	8.82%	0.000135	0.00015	0.000135	59,248,708.00
Jun 29 2024	0.000136	-0.00001	-6.85%	0.000146	0.00017	0.000135	50,406,959.00
Jun 28 2024	0.000146	0.000015	11.45%	0.000131	0.000148	0.000129	59,406,566.00
Jun 27 2024	0.000131	-0.00000500	-3.68%	0.000136	0.000137	0.000129	65,582,541.00
Jun 26 2024	0.000136	0.00000500	3.82%	0.000132	0.000141	0.00013	63,677,060.00
Jun 25 2024	0.000131	-0.00000200	-1.50%	0.000131	0.000136	0.00013	58,698,385.00
Jun 24 2024	0.000133	-0.00000200	-1.48%	0.000135	0.000143	0.000131	52,924,866.00
Jun 23 2024	0.000135	0.00000200	1.50%	0.000133	0.000146	0.000131	67,327,108.00
Jun 22 2024	0.000133	-0.000011	-7.64%	0.000143	0.000147	0.000132	60,019,911.00
Jun 21 2024	0.000144	0.00001	7.46%	0.000134	0.00015	0.000132	61,033,712.00
Jun 20 2024	0.000134	-0.00000300	-2.19%	0.000136	0.000141	0.000134	53,583,922.00
Jun 19 2024	0.000137	-0.00000100	-0.72%	0.000138	0.000143	0.000134	68,561,741.00
Jun 18 2024	0.000138	-0.00000700	-4.83%	0.000146	0.000155	0.000134	62,250,671.00
Jun 17 2024	0.000145	-0.00000300	-2.03%	0.000147	0.000147	0.000137	58,614,170.00
Jun 16 2024	0.000148	0.00000400	2.78%	0.000145	0.000154	0.00014	26,502,748.00
Jun 15 2024	0.000144	-0.000011	-7.10%	0.000154	0.000154	0.000144	46,345,056.00