MetaLand Shares Historical Data - MLSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaLand Shares	MLSSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000279	-4.74%	0.005609	0.005355	0.005578

Open	High	Low	Prev. Close	52 Week Range
0.005888	0.005921	0.005609	0.005888	0.005611 - 0.540

Exchange	Time	Size	Trade Price	Currency
GATE	05:44:38	804.06	0.005609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,079.20	538,205.14	MLSS

MLSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008728	0.01026	0.005611	1,292,066.69	-0.003119	-35.74%
1 Month	0.012715	0.029798	0.005611	1,016,793.51	-0.007106	-55.89%
3 Months	0.03877	0.08462	0.005611	531,487.64	-0.033161	-85.53%
6 Months	0.07885	0.08462	0.005611	688,826.51	-0.073241	-92.89%
1 Year	0.35277	0.540	0.005611	484,058.87	-0.347161	-98.41%
3 Years	0.69372	0.8605	0.005611	477,760.57	-0.688111	-99.19%
5 Years	0.69372	0.8605	0.005611	477,760.57	-0.688111	-99.19%

MLSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00601	-0.000479	-7.38%	0.006509	0.00677	0.005611	1,264,185.00
Jun 13 2024	0.006489	-0.00079	-10.85%	0.007279	0.007291	0.006353	1,844,845.00
Jun 12 2024	0.007279	-0.000045	-0.61%	0.007324	0.007653	0.007146	692,618.00
Jun 11 2024	0.007324	-0.000782	-9.65%	0.008106	0.008147	0.007197	974,248.00
Jun 10 2024	0.008106	-0.001537	-15.94%	0.009632	0.00968	0.007134	2,858,940.00
Jun 09 2024	0.009643	0.001222	14.51%	0.008421	0.01026	0.008421	358,081.00
Jun 08 2024	0.008421	-0.000307	-3.52%	0.008728	0.008732	0.008294	1,051,546.00
Jun 07 2024	0.008728	-0.001548	-15.06%	0.010276	0.010492	0.008122	1,614,009.00
Jun 06 2024	0.010276	-0.000945	-8.42%	0.011221	0.011221	0.010253	861,273.00
Jun 05 2024	0.011221	0.000046	0.41%	0.012524	0.014475	0.010495	1,865,316.00
Jun 04 2024	0.011175	-0.000253	-2.21%	0.011428	0.01191	0.01108	338,935.00
Jun 03 2024	0.011428	-0.000661	-5.47%	0.012089	0.013131	0.011171	566,685.00
Jun 02 2024	0.012089	0.000549	4.76%	0.011657	0.012095	0.010873	1,040,890.00
Jun 01 2024	0.01154	-0.000627	-5.15%	0.012136	0.012188	0.011513	1,174,152.00
May 31 2024	0.012167	-0.001054	-7.97%	0.013178	0.01345	0.011553	1,091,009.00
May 30 2024	0.013221	-0.001677	-11.26%	0.014898	0.014898	0.012502	423,095.00
May 29 2024	0.014898	0.001531	11.45%	0.013367	0.016	0.012593	812,326.00
May 28 2024	0.013367	-0.001424	-9.63%	0.014791	0.01538	0.012355	848,261.00
May 27 2024	0.014791	0.001082	7.89%	0.01363	0.015601	0.012289	1,883,979.00
May 26 2024	0.013709	0.002152	18.62%	0.011557	0.014771	0.01145	622,451.00
May 25 2024	0.011557	-0.000102	-0.87%	0.011659	0.011927	0.011523	114,525.00
May 24 2024	0.011659	-0.000431	-3.56%	0.01209	0.01209	0.010	565,488.00
May 23 2024	0.01209	0.000424	3.63%	0.011666	0.012586	0.011599	378,991.00
May 22 2024	0.011666	-0.001434	-10.95%	0.0131	0.013494	0.011319	711,613.00
May 21 2024	0.0131	-0.00123	-8.58%	0.01433	0.029798	0.008611	944,071.00
May 20 2024	0.01433	0.00198	16.03%	0.012524	0.014475	0.012078	1,504,204.00
May 19 2024	0.01235	-0.000314	-2.48%	0.012664	0.01269	0.011429	1,079,607.00
May 18 2024	0.012664	-0.000051	-0.40%	0.012715	0.012797	0.012511	984,863.00
May 17 2024	0.012715	-0.001295	-9.24%	0.01401	0.01462	0.012639	364,674.00
May 16 2024	0.01401	-0.00079	-5.34%	0.0148	0.0155	0.01192	396,173.00
May 15 2024	0.0148	0.00236	18.97%	0.01244	0.0148	0.01197	319,509.00