Mil.k Coin Historical Data - MLKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUST	Crypto	106,793,154	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0075	2.47%	0.3116	0.3109	0.3125

Open	High	Low	Prev. Close	52 Week Range
0.3041	0.31343	0.3031	0.3041	0.229 - 0.77281

Exchange	Time	Size	Trade Price	Currency
HUOB	18:59:37	128.25	0.3119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,370.52	233,955.24	MLK	MLKEUR	MLKGBP	MLKBTC

MLKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3113	0.31499	0.2965	318,274.24	0.0003	0.10%
1 Month	0.31794	0.3617	0.295	340,047.91	-0.00634	-1.99%
3 Months	0.3247	0.4817	0.295	439,624.55	-0.0131	-4.03%
6 Months	0.3141	0.48732	0.2495	522,484.88	-0.0025	-0.80%
1 Year	0.3823	0.77281	0.229	489,445.49	-0.0707	-18.49%
3 Years	1.43	2.37	0.18925	521,812.59	-1.12	-78.21%
5 Years	0.5511	3.74	0.18925	495,576.79	-0.2395	-43.46%

MLKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3041	-0.0086	-2.75%	0.3121	0.3142	0.2982	319,298.00
May 15 2024	0.3127	0.0114	3.78%	0.3024	0.3132	0.298	299,672.00
May 14 2024	0.3013	-0.00362	-1.19%	0.3043	0.3069	0.2996	311,934.00
May 13 2024	0.30492	-0.00118	-0.39%	0.3074	0.3086	0.2965	727,248.00
May 12 2024	0.3061	-0.0021	-0.68%	0.3063	0.3088	0.3047	145,069.00
May 11 2024	0.3082	0.0001	0.03%	0.3085	0.30884	0.3058	227,596.00
May 10 2024	0.3081	-0.0031	-1.00%	0.3113	0.31499	0.3054	197,098.00
May 09 2024	0.3112	-0.0013	-0.42%	0.3112	0.3134	0.30249	143,018.00
May 08 2024	0.3125	-0.00225	-0.71%	0.31414	0.3157	0.307	158,840.00
May 07 2024	0.31475	0.00215	0.69%	0.3178	0.3193	0.312	180,642.00
May 06 2024	0.3126	0.0001	0.03%	0.3137	0.31933	0.3104	599,966.00
May 05 2024	0.3125	0.0003	0.10%	0.31261	0.318	0.3091	254,159.00
May 04 2024	0.3122	-0.0021	-0.67%	0.31331	0.314	0.3099	235,143.00
May 03 2024	0.3143	0.0059	1.91%	0.3084	0.3143	0.3034	432,886.00
May 02 2024	0.3084	0.0005	0.16%	0.30765	0.31313	0.3017	317,962.00
May 01 2024	0.3079	-0.01359	-4.23%	0.3213	0.3248	0.295	428,544.00
Apr 30 2024	0.32149	0.00539	1.71%	0.31538	0.3617	0.314	684,748.00
Apr 29 2024	0.3161	-0.0012	-0.38%	0.3196	0.3238	0.3126	516,474.00
Apr 28 2024	0.3173	-0.00577	-1.79%	0.323	0.3251	0.3168	375,358.00
Apr 27 2024	0.32307	-0.00023	-0.07%	0.32431	0.3286	0.3151	676,909.00
Apr 26 2024	0.3233	-0.0068	-2.06%	0.33074	0.33211	0.3213	376,326.00
Apr 25 2024	0.3301	0.00027	0.08%	0.32983	0.3342	0.3163	216,554.00
Apr 24 2024	0.32983	-0.00617	-1.84%	0.3357	0.3463	0.3289	246,440.00
Apr 23 2024	0.336	-0.00062	-0.18%	0.3369	0.3409	0.3333	258,991.00
Apr 22 2024	0.33662	0.00598	1.81%	0.331	0.3376	0.3299	468,439.00
Apr 21 2024	0.33064	0.00139	0.42%	0.3299	0.334	0.3283	297,734.00
Apr 20 2024	0.32925	0.01685	5.39%	0.3126	0.3315	0.3124	197,422.00
Apr 19 2024	0.3124	-0.0042	-1.33%	0.31794	0.31794	0.2981	226,855.00
Apr 18 2024	0.3166	0.010	3.26%	0.30885	0.3182	0.3001	294,886.00
Apr 17 2024	0.3066	-0.0123	-3.86%	0.31888	0.3217	0.30455	212,135.00