Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | Crypto | 96,010,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.30 | -1.56% | 396.40 | 396.00 | 396.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 403.40 | 416.60 | 391.70 | 402.70 | 324.00 - 677.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:46:04 | 12.84 | 396.40 | KRW |
MLKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 388.00 | 427.20 | 355.90 | 7,888,195.38 | 8.40 | 2.16% |
| 1 Month | 426.60 | 581.00 | 352.90 | 8,596,093.50 | -30.20 | -7.08% |
| 3 Months | 511.80 | 581.00 | 352.90 | 6,057,309.88 | -115.40 | -22.55% |
| 6 Months | 502.00 | 677.80 | 352.90 | 7,892,305.15 | -105.60 | -21.04% |
| 1 Year | 455.00 | 677.80 | 324.00 | 7,873,049.58 | -58.60 | -12.88% |
| 3 Years | 670.00 | 3,056.00 | 257.20 | 6,255,083.73 | -273.60 | -40.84% |
| 5 Years | 272.00 | 4,830.00 | 152.00 | 5,828,684.20 | 124.40 | 45.74% |
MLKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 401.20 | 29.00 | 7.79% | 373.20 | 427.20 | 373.20 | 17,616,957.00 |
| Jun 24 2024 | 372.20 | -8.00 | -2.10% | 382.00 | 386.00 | 355.90 | 7,370,639.00 |
| Jun 23 2024 | 380.20 | -12.80 | -3.26% | 391.80 | 394.00 | 380.00 | 2,684,590.00 |
| Jun 22 2024 | 393.00 | 0.200 | 0.05% | 393.70 | 396.20 | 388.00 | 2,680,527.00 |
| Jun 21 2024 | 392.80 | -1.40 | -0.36% | 394.10 | 412.00 | 381.00 | 7,121,392.00 |
| Jun 20 2024 | 394.20 | -2.80 | -0.71% | 397.00 | 405.90 | 386.00 | 8,564,029.00 |
| Jun 19 2024 | 397.00 | 9.40 | 2.43% | 388.00 | 405.70 | 386.40 | 9,179,229.00 |
| Jun 18 2024 | 387.60 | 0.500 | 0.13% | 387.10 | 404.60 | 352.90 | 11,774,701.00 |
| Jun 17 2024 | 387.10 | -30.30 | -7.26% | 435.20 | 443.20 | 374.00 | 16,318,997.00 |
| Jun 16 2024 | 417.40 | -43.80 | -9.50% | 461.70 | 461.70 | 415.00 | 9,683,331.00 |
| Jun 15 2024 | 461.20 | 0.200 | 0.04% | 461.00 | 471.10 | 459.00 | 3,624,321.00 |
| Jun 14 2024 | 461.00 | -32.00 | -6.49% | 494.50 | 494.50 | 459.00 | 9,576,774.00 |
| Jun 13 2024 | 493.00 | 18.50 | 3.90% | 474.40 | 502.00 | 474.00 | 14,474,693.00 |
| Jun 12 2024 | 474.50 | 11.50 | 2.48% | 464.30 | 477.60 | 452.00 | 11,595,170.00 |
| Jun 11 2024 | 463.00 | -35.50 | -7.12% | 501.90 | 501.90 | 452.20 | 14,930,802.00 |
| Jun 10 2024 | 498.50 | -22.30 | -4.28% | 534.20 | 539.00 | 483.70 | 11,960,087.00 |
| Jun 09 2024 | 520.80 | -16.80 | -3.13% | 538.00 | 538.80 | 493.00 | 16,458,706.00 |
| Jun 08 2024 | 537.60 | -1.40 | -0.26% | 539.80 | 581.00 | 520.00 | 19,680,405.00 |
| Jun 07 2024 | 539.00 | 130.10 | 31.82% | 409.00 | 566.90 | 403.00 | 19,291,337.00 |
| Jun 06 2024 | 408.90 | -6.90 | -1.66% | 415.80 | 417.00 | 408.00 | 1,458,579.00 |
| Jun 05 2024 | 415.80 | 2.10 | 0.51% | 414.10 | 416.60 | 406.60 | 2,619,474.00 |
| Jun 04 2024 | 413.70 | -11.30 | -2.66% | 427.00 | 427.80 | 402.00 | 4,202,749.00 |
| Jun 03 2024 | 425.00 | -5.00 | -1.16% | 429.80 | 439.80 | 424.40 | 5,374,827.00 |
| Jun 02 2024 | 430.00 | 9.90 | 2.36% | 420.20 | 441.30 | 418.00 | 5,048,355.00 |
| Jun 01 2024 | 420.10 | -0.900 | -0.21% | 420.40 | 422.00 | 417.00 | 794,347.00 |
| May 31 2024 | 421.00 | -2.70 | -0.64% | 423.70 | 426.20 | 418.20 | 2,424,416.00 |
| May 30 2024 | 423.70 | -3.30 | -0.77% | 427.00 | 430.00 | 420.30 | 2,255,799.00 |
| May 29 2024 | 427.00 | 0.400 | 0.09% | 426.60 | 433.00 | 423.00 | 1,925,372.00 |
| May 28 2024 | 426.60 | -3.30 | -0.77% | 430.00 | 431.00 | 421.50 | 1,747,760.00 |
| May 27 2024 | 429.90 | 2.90 | 0.68% | 427.00 | 433.30 | 424.00 | 2,132,648.00 |
| May 26 2024 | 427.00 | -5.00 | -1.16% | 432.00 | 433.30 | 424.00 | 1,306,343.00 |
| May 25 2024 | 432.00 | 5.00 | 1.17% | 427.00 | 434.90 | 425.00 | 1,448,015.00 |
