Mil.k Coin Historical Data - MLKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKGBP	Crypto	106,731,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000257	-0.10%	0.245931	0.244876	0.249098

Open	High	Low	Prev. Close	52 Week Range
0.246255	0.251904	0.245301	0.246188	0.190038 - 0.380126

Exchange	Time	Size	Trade Price	Currency
KUCN	01:45:13	0.263600	0.246206	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
438.28	1,775.60	MLK	MLKEUR	MLKUSD	MLKBTC

MLKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.247509	0.25774	0.234832	2,531.64	-0.001577	-0.64%
1 Month	0.265242	0.287747	0.229616	4,824.63	-0.019311	-7.28%
3 Months	0.25979	0.373462	0.229616	17,990.98	-0.013859	-5.33%
6 Months	0.253132	0.380126	0.223645	35,689.50	-0.007201	-2.84%
1 Year	0.281468	0.380126	0.190038	39,838.05	-0.035537	-12.63%
3 Years	0.967566	1.69	0.10638	32,647.71	-0.721635	-74.58%
5 Years	0.18231	2.89	0.084179	36,141.59	0.063621	34.90%

MLKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.251072	0.004889	1.99%	0.246217	0.25132	0.244473	2,773.00
May 17 2024	0.246183	0.008639	3.64%	0.23748	0.249892	0.23748	100.00
May 16 2024	0.237544	-0.009908	-4.00%	0.243407	0.250366	0.23529	2,295.00
May 15 2024	0.247452	0.007005	2.91%	0.240708	0.252022	0.234832	8,506.00
May 14 2024	0.240446	-0.001865	-0.77%	0.242402	0.250779	0.235851	1,131.00
May 13 2024	0.242311	-0.006085	-2.45%	0.25774	0.25774	0.239137	2,488.00
May 12 2024	0.248396	0.004022	1.65%	0.247509	0.250181	0.242041	425.00
May 11 2024	0.244374	-0.00593	-2.37%	0.249596	0.250174	0.242381	1,508.00
May 10 2024	0.250304	0.00157	0.63%	0.252246	0.256556	0.242696	1,270.00
May 09 2024	0.248734	-0.000732	-0.29%	0.250031	0.253619	0.230966	9,840.00
May 08 2024	0.249467	-0.003561	-1.41%	0.25247	0.256638	0.245315	1,637.00
May 07 2024	0.253028	0.002547	1.02%	0.253309	0.256006	0.249383	1,503.00
May 06 2024	0.25048	0.001253	0.50%	0.25774	0.270098	0.243992	2,379.00
May 05 2024	0.249228	-0.000127	-0.05%	0.249943	0.256986	0.242767	8,148.00
May 04 2024	0.249354	0.001311	0.53%	0.249637	0.260082	0.245434	1,445.00
May 03 2024	0.248043	-0.003427	-1.36%	0.251325	0.255829	0.242577	1,677.00
May 02 2024	0.25147	0.006317	2.58%	0.244105	0.25147	0.237938	2,020.00
May 01 2024	0.245153	-0.012518	-4.86%	0.25729	0.257828	0.229616	6,698.00
Apr 30 2024	0.257671	0.00000300	0.00%	0.25774	0.287747	0.247941	36,052.00
Apr 29 2024	0.257668	0.004426	1.75%	0.25898	0.277177	0.249161	7,116.00
Apr 28 2024	0.253242	-0.002741	-1.07%	0.256021	0.262856	0.251305	8,954.00
Apr 27 2024	0.255982	-0.003868	-1.49%	0.259838	0.264532	0.242488	2,304.00
Apr 26 2024	0.259851	-0.003028	-1.15%	0.262936	0.266762	0.257407	7,265.00
Apr 25 2024	0.262878	-0.002254	-0.85%	0.264747	0.268	0.252494	1,641.00
Apr 24 2024	0.265133	-0.003083	-1.15%	0.26908	0.286009	0.261555	1,545.00
Apr 23 2024	0.268216	-0.001561	-0.58%	0.270968	0.284627	0.266835	9,197.00
Apr 22 2024	0.269777	0.004073	1.53%	0.25898	0.281443	0.24932	2,721.00
Apr 21 2024	0.265704	0.000993	0.38%	0.265242	0.270667	0.264465	2,439.00
Apr 20 2024	0.264711	0.009293	3.64%	0.254766	0.268465	0.250121	10,410.00
Apr 19 2024	0.255418	0.002009	0.79%	0.252687	0.262997	0.238373	5,355.00