Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKGBP | Crypto | 88,691,258 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000184 | 0.09% | 0.20128 | 0.199215 | 0.202312 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201189 | 0.201852 | 0.1973 | 0.201096 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:04:32 | 244.58 | 0.201731 | GBP |
MLKGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.20091 | -0.005616 | -2.72% | 0.206739 | 0.208507 | 0.192903 | 16,924.00 |
Jul 24 2024 | 0.206526 | 0.002713 | 1.33% | 0.20375 | 0.217201 | 0.20375 | 12,294.00 |
Jul 23 2024 | 0.203813 | -0.017711 | -8.00% | 0.22176 | 0.223053 | 0.202451 | 15,358.00 |
Jul 22 2024 | 0.221524 | -0.009955 | -4.30% | 0.228457 | 0.23811 | 0.21697 | 22,299.00 |
Jul 21 2024 | 0.231479 | -0.0029 | -1.24% | 0.234239 | 0.234835 | 0.221625 | 4,443.00 |
Jul 20 2024 | 0.23438 | 0.007129 | 3.14% | 0.228457 | 0.23811 | 0.225781 | 1,750.00 |
Jul 19 2024 | 0.227251 | 0.01142 | 5.29% | 0.215643 | 0.237106 | 0.214963 | 2,506.00 |
Jul 18 2024 | 0.215831 | -0.000763 | -0.35% | 0.216567 | 0.227975 | 0.213689 | 1,457.00 |
Jul 17 2024 | 0.216595 | -0.008885 | -3.94% | 0.225947 | 0.229567 | 0.213295 | 4,049.00 |
Jul 16 2024 | 0.225479 | 0.00162 | 0.72% | 0.224076 | 0.227179 | 0.206151 | 34,091.00 |
Jul 15 2024 | 0.223859 | 0.005769 | 2.65% | 0.216748 | 0.223859 | 0.202845 | 19,462.00 |
Jul 14 2024 | 0.218091 | 0.001025 | 0.47% | 0.211796 | 0.220446 | 0.209561 | 1,334.00 |
Jul 13 2024 | 0.217066 | 0.004896 | 2.31% | 0.212299 | 0.219806 | 0.210344 | 1,016.00 |
Jul 12 2024 | 0.21217 | -0.000989 | -0.46% | 0.212833 | 0.219751 | 0.208684 | 731.00 |
Jul 11 2024 | 0.213158 | -0.000804 | -0.38% | 0.213917 | 0.223818 | 0.208353 | 2,563.00 |
Jul 10 2024 | 0.213963 | 0.001074 | 0.50% | 0.211394 | 0.223962 | 0.210094 | 24,462.00 |
Jul 09 2024 | 0.212888 | 0.008205 | 4.01% | 0.210767 | 0.217811 | 0.206531 | 1,447.00 |
Jul 08 2024 | 0.204683 | 0.00263 | 1.30% | 0.216748 | 0.216974 | 0.196695 | 19,264.00 |
Jul 07 2024 | 0.202053 | -0.001535 | -0.75% | 0.203371 | 0.208526 | 0.195877 | 2,806.00 |
Jul 06 2024 | 0.203588 | 0.006506 | 3.30% | 0.19634 | 0.207605 | 0.184635 | 1,381.00 |
Jul 05 2024 | 0.197082 | -0.009926 | -4.79% | 0.195739 | 0.204855 | 0.177851 | 6,588.00 |
Jul 04 2024 | 0.207007 | -0.005072 | -2.39% | 0.216748 | 0.216974 | 0.190414 | 2,941.00 |
Jul 03 2024 | 0.21208 | -0.007772 | -3.54% | 0.220101 | 0.227802 | 0.210125 | 5,111.00 |
Jul 02 2024 | 0.219852 | -0.004293 | -1.92% | 0.221912 | 0.231433 | 0.217183 | 342.00 |
Jul 01 2024 | 0.224145 | -0.003198 | -1.41% | 0.214023 | 0.228562 | 0.200479 | 18,468.00 |
Jun 30 2024 | 0.227343 | 0.003347 | 1.49% | 0.217267 | 0.229957 | 0.216684 | 4,765.00 |
Jun 29 2024 | 0.223996 | 0.011062 | 5.19% | 0.212902 | 0.224878 | 0.212902 | 13,235.00 |
Jun 28 2024 | 0.212934 | -0.004735 | -2.18% | 0.217756 | 0.225952 | 0.206653 | 1,557.00 |
Jun 27 2024 | 0.217669 | -0.001543 | -0.70% | 0.220686 | 0.223424 | 0.208407 | 4,297.00 |
Jun 26 2024 | 0.219212 | -0.004697 | -2.10% | 0.214023 | 0.233284 | 0.200479 | 22,389.00 |