Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus Infrastructure Token | MITXUST | Crypto | 6,375,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009195 | 0.00909 | 0.011278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009195 | 0.009195 | 0.009195 | 0.009195 | 0.004028 - 0.010901 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:00:07 | 6,411.40 | 0.005084 | UST |
MITXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005315 | 0.009195 | 0.005015 | 4,736,646.31 | 0.00388 | 73.00% |
| 1 Month | 0.005315 | 0.009195 | 0.005015 | 4,736,646.31 | 0.00388 | 73.00% |
| 3 Months | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
| 1 Year | 0.009 | 0.010901 | 0.004028 | 9,051,548.23 | 0.000195 | 2.17% |
| 3 Years | 0.0787 | 0.085 | 0.002772 | 6,404,266.30 | -0.069505 | -88.32% |
| 5 Years | 0.0509 | 0.195 | 0.002772 | 6,068,039.99 | -0.041705 | -81.94% |
MITXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 15 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 14 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 13 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| May 12 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 11 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 10 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 09 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 08 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 07 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 06 2024 | 0.009195 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.00 |
| May 05 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 04 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 03 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 02 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| May 01 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 30 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 29 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| Apr 28 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 27 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 26 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 25 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 24 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 23 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 22 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| Apr 21 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 20 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 19 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 18 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| Apr 17 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
