Morpheus Infrastructure Token Historical Data - MITXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus Infrastructure Token	MITXEUR	Crypto	5,835,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	0.49%	0.012495	0.013631	0.013631

Open	High	Low	Prev. Close	52 Week Range
0.012442	0.012559	0.012381	0.012434	0.003063 - 0.014829

Exchange	Time	Size	Trade Price	Currency
KUCN	06:16:29	388.63	0.004427	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MITX	MITXUSD	MITXGBP	MITXBTC

MITXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01467	0.014829	0.012839	65,440.83	-0.002175	-14.82%
1 Month	0.01467	0.014829	0.003063	65,440.83	-0.002175	-14.82%
3 Months	0.008775	0.014829	0.003063	65,440.83	0.003721	42.41%
6 Months	0.004898	0.014829	0.003063	111,795.03	0.007598	155.13%
1 Year	0.008072	0.014829	0.003063	197,937.74	0.004423	54.80%
3 Years	0.077745	0.125485	0.002495	796,583.10	-0.065249	-83.93%
5 Years	0.011306	0.165441	0.002013	765,550.68	0.001189	10.52%

MITXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012473	-0.000389	-3.02%	0.01287	0.012951	0.012317	0.00
May 09 2024	0.012862	0.000369	2.95%	0.012528	0.012922	0.012443	0.00
May 08 2024	0.012493	-0.000283	-2.22%	0.01277	0.012895	0.012466	0.00
May 07 2024	0.012776	-0.000136	-1.05%	0.012922	0.013156	0.012751	0.00
May 06 2024	0.012912	-0.000176	-1.34%	0.01467	0.014829	0.012839	65,440.00
May 05 2024	0.013088	0.000031	0.24%	0.013083	0.013187	0.012872	0.00
May 04 2024	0.013057	0.000185	1.43%	0.012867	0.013161	0.012812	0.00
May 03 2024	0.012873	0.000741	6.11%	0.012129	0.012957	0.012065	0.00
May 02 2024	0.012131	0.000139	1.16%	0.011991	0.012223	0.011707	0.00
May 01 2024	0.011993	-0.000566	-4.51%	0.012506	0.01253	0.011682	0.00
Apr 30 2024	0.012559	-0.000541	-4.13%	0.013095	0.013272	0.012215	0.00
Apr 29 2024	0.013101	0.000151	1.17%	0.01467	0.014829	0.003063	65,440.00
Apr 28 2024	0.012949	-0.000107	-0.82%	0.013072	0.013229	0.012919	0.00
Apr 27 2024	0.013056	-0.000074	-0.56%	0.01312	0.013135	0.012876	0.00
Apr 26 2024	0.013131	-0.0001	-0.76%	0.013234	0.013309	0.013045	0.00
Apr 25 2024	0.01323	0.00000300	0.02%	0.013222	0.013384	0.012927	0.00
Apr 24 2024	0.013228	-0.00042	-3.08%	0.013684	0.013788	0.01308	0.00
Apr 23 2024	0.013648	-0.000164	-1.19%	0.013794	0.013867	0.013576	0.00
Apr 22 2024	0.013812	0.000371	2.76%	0.01467	0.014829	0.003063	65,440.00
Apr 21 2024	0.013441	0.000015	0.11%	0.013393	0.013597	0.013289	0.00
Apr 20 2024	0.013426	0.000188	1.42%	0.013161	0.013526	0.013055	0.00
Apr 19 2024	0.013238	0.000105	0.80%	0.013096	0.013524	0.012437	0.00
Apr 18 2024	0.013133	0.000472	3.73%	0.012674	0.013218	0.012539	0.00
Apr 17 2024	0.012661	-0.00054	-4.09%	0.013226	0.01336	0.012356	0.00
Apr 16 2024	0.013201	0.000066	0.50%	0.013147	0.013312	0.012787	0.00
Apr 15 2024	0.013135	-0.000446	-3.28%	0.01467	0.014829	0.012979	65,440.00
Apr 14 2024	0.013581	0.000015	0.11%	0.013378	0.013862	0.012972	0.00
Apr 13 2024	0.013566	-0.000357	-2.56%	0.013939	0.014151	0.012895	0.00
Apr 12 2024	0.013923	-0.000447	-3.11%	0.014383	0.014637	0.013628	0.00
Apr 11 2024	0.01437	-0.000076	-0.53%	0.014419	0.014585	0.01428	0.00