Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MinerOne | MIOUSD | Crypto | 3,925,914 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002686 | -1.13% | 0.234868 | 0.006712 | 0.234868 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.245873 | 0.245896 | 0.234456 | 0.237554 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:32:42 | 0.00000000 | 0.032947 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MIO | |||
MIOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.237512 | 0.00286 | 1.22% | 0.234862 | 0.239716 | 0.23342 | 0.00 |
| Jun 24 2024 | 0.234652 | -0.004621 | -1.93% | 0.239228 | 0.240021 | 0.226668 | 0.00 |
| Jun 23 2024 | 0.239274 | -0.005244 | -2.14% | 0.244516 | 0.246199 | 0.238588 | 0.00 |
| Jun 22 2024 | 0.244517 | -0.001628 | -0.66% | 0.246301 | 0.246301 | 0.243308 | 0.00 |
| Jun 21 2024 | 0.246146 | 0.000314 | 0.13% | 0.245678 | 0.248135 | 0.24116 | 0.00 |
| Jun 20 2024 | 0.245832 | -0.002743 | -1.10% | 0.248605 | 0.253045 | 0.243915 | 0.00 |
| Jun 19 2024 | 0.248575 | 0.005153 | 2.12% | 0.243549 | 0.25086 | 0.242472 | 0.00 |
| Jun 18 2024 | 0.243422 | -0.001782 | -0.73% | 0.245873 | 0.245896 | 0.23624 | 0.00 |
| Jun 17 2024 | 0.245204 | -0.008104 | -3.20% | 0.256706 | 0.259984 | 0.242962 | 0.00 |
| Jun 16 2024 | 0.253308 | 0.003835 | 1.54% | 0.249302 | 0.255413 | 0.247776 | 0.00 |
| Jun 15 2024 | 0.249473 | 0.005976 | 2.45% | 0.243509 | 0.251216 | 0.243008 | 0.00 |
| Jun 14 2024 | 0.243497 | 0.000554 | 0.23% | 0.243206 | 0.246794 | 0.235405 | 0.00 |
| Jun 13 2024 | 0.242943 | -0.006194 | -2.49% | 0.24888 | 0.249074 | 0.240064 | 0.00 |
| Jun 12 2024 | 0.249136 | 0.004286 | 1.75% | 0.244933 | 0.255645 | 0.242484 | 0.00 |
| Jun 11 2024 | 0.244851 | -0.011723 | -4.57% | 0.256687 | 0.256845 | 0.240322 | 0.00 |
| Jun 10 2024 | 0.256574 | -0.002644 | -1.02% | 0.256706 | 0.259984 | 0.254958 | 0.00 |
| Jun 09 2024 | 0.259218 | 0.001505 | 0.58% | 0.257531 | 0.260163 | 0.25662 | 0.00 |
| Jun 08 2024 | 0.257713 | 0.000279 | 0.11% | 0.257322 | 0.259459 | 0.256762 | 0.00 |
| Jun 07 2024 | 0.257434 | -0.009409 | -3.53% | 0.266713 | 0.268643 | 0.254851 | 0.00 |
| Jun 06 2024 | 0.266843 | -0.003743 | -1.38% | 0.270541 | 0.271381 | 0.263453 | 0.00 |
| Jun 05 2024 | 0.270586 | 0.003741 | 1.40% | 0.256706 | 0.271993 | 0.254958 | 0.00 |
| Jun 04 2024 | 0.266845 | 0.003612 | 1.37% | 0.263564 | 0.268056 | 0.261869 | 0.00 |
| Jun 03 2024 | 0.263233 | -0.001283 | -0.49% | 0.264205 | 0.269386 | 0.262966 | 0.00 |
| Jun 02 2024 | 0.264515 | -0.002331 | -0.87% | 0.266846 | 0.268373 | 0.262495 | 0.00 |
| Jun 01 2024 | 0.266846 | 0.003495 | 1.33% | 0.263368 | 0.267776 | 0.262445 | 0.00 |
| May 31 2024 | 0.263352 | 0.001188 | 0.45% | 0.262065 | 0.268914 | 0.260507 | 0.00 |
| May 30 2024 | 0.262164 | -0.001325 | -0.50% | 0.26359 | 0.267401 | 0.259176 | 0.00 |
| May 29 2024 | 0.263489 | -0.005538 | -2.06% | 0.268743 | 0.271647 | 0.261822 | 0.00 |
| May 28 2024 | 0.269026 | -0.003478 | -1.28% | 0.271872 | 0.274612 | 0.263841 | 0.00 |
| May 27 2024 | 0.272504 | 0.004842 | 1.81% | 0.256706 | 0.277857 | 0.254958 | 0.00 |
| May 26 2024 | 0.267662 | 0.00542 | 2.07% | 0.262433 | 0.271515 | 0.261185 | 0.00 |
| May 25 2024 | 0.262242 | 0.001262 | 0.48% | 0.260482 | 0.264133 | 0.259772 | 0.00 |
