Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MusicN Token | MINTMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.59% | 0.4416 | 0.437 | 0.444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4407 | 0.446 | 0.438 | 0.4442 | 0.351 - 0.9994 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:51:33 | 31.26 | 0.4416 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,803.02 | 81,102.72 | MINTM | |||
MINTMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4639 | 0.471 | 0.432 | 85,892.65 | -0.0223 | -4.81% |
| 1 Month | 0.430 | 0.474 | 0.425 | 88,847.38 | 0.0116 | 2.70% |
| 3 Months | 0.426 | 0.477 | 0.4037 | 106,369.36 | 0.0156 | 3.66% |
| 6 Months | 0.8466 | 0.9994 | 0.351 | 179,633.71 | -0.405 | -47.84% |
| 1 Year | 0.509 | 0.9994 | 0.351 | 244,563.76 | -0.0674 | -13.24% |
| 3 Years | 0.5256 | 1.45 | 0.2013 | 271,196.64 | -0.084 | -15.98% |
| 5 Years | 0.5256 | 1.45 | 0.2013 | 271,196.64 | -0.084 | -15.98% |
MINTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.4401 | -0.0161 | -3.53% | 0.4576 | 0.459 | 0.435 | 32,200.00 |
| Jun 16 2024 | 0.4562 | 0.0016 | 0.35% | 0.4558 | 0.4582 | 0.4536 | 163,489.00 |
| Jun 15 2024 | 0.4546 | -0.0029 | -0.63% | 0.4542 | 0.4582 | 0.4532 | 23,215.00 |
| Jun 14 2024 | 0.4575 | 0.0011 | 0.24% | 0.4562 | 0.4582 | 0.4533 | 58,554.00 |
| Jun 13 2024 | 0.4564 | 0.0144 | 3.26% | 0.4433 | 0.468 | 0.435 | 97,507.00 |
| Jun 12 2024 | 0.442 | -0.0237 | -5.09% | 0.4657 | 0.471 | 0.432 | 67,942.00 |
| Jun 11 2024 | 0.4657 | 0.0028 | 0.60% | 0.4639 | 0.467 | 0.462 | 158,337.00 |
| Jun 10 2024 | 0.4629 | 0.0181 | 4.07% | 0.4505 | 0.474 | 0.429 | 7,956.00 |
| Jun 09 2024 | 0.4448 | -0.003 | -0.67% | 0.4478 | 0.4568 | 0.4399 | 127,096.00 |
| Jun 08 2024 | 0.4478 | -0.0035 | -0.78% | 0.4523 | 0.4568 | 0.4384 | 89,905.00 |
| Jun 07 2024 | 0.4513 | 0.0019 | 0.42% | 0.4516 | 0.4568 | 0.4384 | 130,522.00 |
| Jun 06 2024 | 0.4494 | -0.0061 | -1.34% | 0.4507 | 0.4568 | 0.4398 | 96,039.00 |
| Jun 05 2024 | 0.4555 | 0.0062 | 1.38% | 0.449 | 0.4568 | 0.4403 | 8,455.00 |
| Jun 04 2024 | 0.4493 | -0.0067 | -1.47% | 0.4548 | 0.4569 | 0.432 | 106,431.00 |
| Jun 03 2024 | 0.456 | 0.0212 | 4.88% | 0.4354 | 0.462 | 0.429 | 116,484.00 |
| Jun 02 2024 | 0.4348 | -0.0009 | -0.21% | 0.4348 | 0.4379 | 0.4327 | 89,692.00 |
| Jun 01 2024 | 0.4357 | 0.0025 | 0.58% | 0.4348 | 0.4379 | 0.4326 | 65,467.00 |
| May 31 2024 | 0.4332 | -0.0011 | -0.25% | 0.4367 | 0.4379 | 0.4326 | 43,580.00 |
| May 30 2024 | 0.4343 | 0.0006 | 0.14% | 0.4337 | 0.4379 | 0.4326 | 94,050.00 |
| May 29 2024 | 0.4337 | -0.0042 | -0.96% | 0.434 | 0.4379 | 0.4326 | 106,216.00 |
| May 28 2024 | 0.4379 | 0.0066 | 1.53% | 0.4324 | 0.441 | 0.425 | 194,102.00 |
| May 27 2024 | 0.4313 | 0.0021 | 0.49% | 0.4339 | 0.434 | 0.429 | 8,126.00 |
| May 26 2024 | 0.4292 | -0.0007 | -0.16% | 0.4311 | 0.434 | 0.429 | 108,781.00 |
| May 25 2024 | 0.4299 | -0.0037 | -0.85% | 0.430 | 0.434 | 0.429 | 8,830.00 |
| May 24 2024 | 0.4336 | 0.0009 | 0.21% | 0.4297 | 0.4339 | 0.429 | 118,491.00 |
| May 23 2024 | 0.4327 | 0.0026 | 0.60% | 0.4291 | 0.434 | 0.429 | 111,417.00 |
| May 22 2024 | 0.4301 | -0.0027 | -0.62% | 0.4295 | 0.434 | 0.429 | 116,711.00 |
| May 21 2024 | 0.4328 | 0.0028 | 0.65% | 0.430 | 0.434 | 0.429 | 138,117.00 |
| May 20 2024 | 0.430 | -0.0077 | -1.76% | 0.4382 | 0.443 | 0.420 | 22,822.00 |
| May 19 2024 | 0.4377 | 0.0003 | 0.07% | 0.4405 | 0.4419 | 0.4361 | 112,199.00 |
| May 18 2024 | 0.4374 | -0.0014 | -0.32% | 0.4378 | 0.4419 | 0.437 | 211,395.00 |
