Mina Historical Data - MINAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUST	Crypto	839,918,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-0.10%	0.7954	0.7953	0.7954

Open	High	Low	Prev. Close	52 Week Range
0.7962	0.8016	0.7918	0.7962	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:29:58	128.00	0.7953	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,967.69	185,074.32	MINA	MINAEUR	MINAGBP	MINABTC

MINAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.7995	-0.0336	-4.03%	0.832	0.832	0.7857	15,993,545.00
May 07 2024	0.8331	0.0153	1.87%	0.8185	0.930	0.8011	23,187,809.00
May 06 2024	0.8178	-0.0332	-3.90%	0.8521	0.8765	0.8158	9,245,681.00
May 05 2024	0.851	0.0088	1.04%	0.8413	0.8612	0.8245	6,866,039.00
May 04 2024	0.8422	-0.0053	-0.63%	0.8474	0.8587	0.8324	8,067,829.00
May 03 2024	0.8475	0.0404	5.01%	0.807	0.8633	0.7956	8,461,797.00
May 02 2024	0.8071	0.0066	0.82%	0.7979	0.8207	0.7648	9,902,543.00
May 01 2024	0.8005	0.002	0.25%	0.7946	0.8185	0.7325	13,146,198.00
Apr 30 2024	0.7985	-0.0372	-4.45%	0.8336	0.8601	0.7533	12,254,189.00
Apr 29 2024	0.8357	-0.0076	-0.90%	0.8457	0.8469	0.8032	19,615,322.00
Apr 28 2024	0.8433	-0.018	-2.09%	0.8615	0.8877	0.8389	7,418,698.00
Apr 27 2024	0.8613	0.0349	4.22%	0.8289	0.8681	0.7892	10,541,595.00
Apr 26 2024	0.8264	-0.0311	-3.63%	0.8568	0.8767	0.8192	8,746,714.00
Apr 25 2024	0.8575	-0.0147	-1.69%	0.8725	0.8826	0.8161	11,856,531.00
Apr 24 2024	0.8722	-0.0459	-5.00%	0.9151	0.9731	0.8596	16,307,793.00
Apr 23 2024	0.9181	0.0296	3.33%	0.8871	0.9303	0.8658	13,876,035.00
Apr 22 2024	0.8885	0.0419	4.95%	0.8523	0.9157	0.8434	11,168,360.00
Apr 21 2024	0.8466	-0.0219	-2.52%	0.8711	0.8774	0.8282	8,374,565.00
Apr 20 2024	0.8685	0.0681	8.51%	0.7971	0.8747	0.783	9,659,957.00
Apr 19 2024	0.8004	0.0128	1.63%	0.7864	0.8259	0.7216	14,323,155.00
Apr 18 2024	0.7876	0.0204	2.66%	0.7675	0.8048	0.7415	11,484,265.00
Apr 17 2024	0.7672	-0.0106	-1.36%	0.7784	0.7961	0.7328	13,900,680.00
Apr 16 2024	0.7778	0.0222	2.94%	0.7554	0.7885	0.7218	15,123,728.00
Apr 15 2024	0.7556	-0.0458	-5.71%	0.792	0.8346	0.7326	25,155,536.00
Apr 14 2024	0.8014	0.0681	9.29%	0.7273	0.812	0.6953	35,444,203.00
Apr 13 2024	0.7333	-0.1197	-14.03%	0.8521	0.8521	0.600	53,820,562.00
Apr 12 2024	0.853	-0.177	-17.18%	1.02	1.07	0.7147	48,677,872.00
Apr 11 2024	1.03	-0.010	-0.96%	1.04	1.06	1.02	11,084,458.00
Apr 10 2024	1.04	-0.020	-1.89%	1.06	1.08	0.9932	15,296,051.00
Apr 09 2024	1.06	-0.070	-6.19%	1.13	1.14	1.05	16,237,797.00