Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAGBP | Crypto | 899,082,095 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.012512 | 1.89% | 0.67555 | 0.675048 | 0.676554 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.663122 | 0.692784 | 0.644195 | 0.663039 | 0.282571 - 1.33 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:45:46 | 50.00 | 0.675349 | GBP |
MINAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.650092 | 0.781542 | 0.366248 | 127,233.68 | 0.025459 | 3.92% |
1 Month | 0.983021 | 0.99422 | 0.366248 | 241,670.73 | -0.307471 | -31.28% |
3 Months | 0.980031 | 1.31 | 0.366248 | 264,022.40 | -0.304481 | -31.07% |
6 Months | 0.528522 | 1.33 | 0.366248 | 389,834.04 | 0.147029 | 27.82% |
1 Year | 0.533634 | 1.33 | 0.282571 | 421,624.59 | 0.141916 | 26.59% |
3 Years | 2.15 | 4.88 | 0.282571 | 516,140.21 | -1.47 | -68.54% |
5 Years | 2.15 | 4.88 | 0.282571 | 516,140.21 | -1.47 | -68.54% |
MINAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.660602 | -0.024943 | -3.64% | 0.684664 | 0.686961 | 0.657108 | 99,927.00 |
Apr 25 2024 | 0.685545 | -0.012362 | -1.77% | 0.700316 | 0.711345 | 0.658346 | 151,691.00 |
Apr 24 2024 | 0.697907 | -0.041685 | -5.64% | 0.741975 | 0.781542 | 0.691076 | 115,100.00 |
Apr 23 2024 | 0.739593 | 0.016395 | 2.27% | 0.726368 | 0.742994 | 0.700553 | 131,371.00 |
Apr 22 2024 | 0.723198 | 0.036357 | 5.29% | 0.368085 | 0.74085 | 0.366248 | 194,288.00 |
Apr 21 2024 | 0.686841 | -0.018006 | -2.55% | 0.704861 | 0.710482 | 0.671524 | 86,485.00 |
Apr 20 2024 | 0.704847 | 0.056199 | 8.66% | 0.650092 | 0.708915 | 0.639262 | 111,771.00 |
Apr 19 2024 | 0.648648 | 0.015124 | 2.39% | 0.636813 | 0.659213 | 0.586022 | 98,135.00 |
Apr 18 2024 | 0.633524 | 0.017534 | 2.85% | 0.618925 | 0.64505 | 0.597868 | 86,575.00 |
Apr 17 2024 | 0.61599 | -0.009554 | -1.53% | 0.625208 | 0.638223 | 0.591207 | 127,986.00 |
Apr 16 2024 | 0.625544 | 0.017222 | 2.83% | 0.603569 | 0.644892 | 0.58144 | 116,395.00 |
Apr 15 2024 | 0.608322 | -0.042908 | -6.59% | 0.368085 | 0.669713 | 0.366248 | 508,505.00 |
Apr 14 2024 | 0.651229 | 0.050006 | 8.32% | 0.596599 | 0.654847 | 0.570598 | 434,333.00 |
Apr 13 2024 | 0.601223 | -0.089626 | -12.97% | 0.688666 | 0.688666 | 0.523757 | 809,432.00 |
Apr 12 2024 | 0.690849 | -0.127968 | -15.63% | 0.820489 | 0.840699 | 0.63823 | 892,017.00 |
Apr 11 2024 | 0.818817 | -0.011646 | -1.40% | 0.8316 | 0.842359 | 0.812258 | 345,132.00 |
Apr 10 2024 | 0.830463 | -0.00406 | -0.49% | 0.83455 | 0.83855 | 0.793249 | 344,920.00 |
Apr 09 2024 | 0.834523 | -0.059202 | -6.62% | 0.892826 | 0.894302 | 0.831184 | 269,936.00 |
Apr 08 2024 | 0.893725 | 0.031528 | 3.66% | 0.368085 | 0.89878 | 0.366248 | 356,652.00 |
Apr 07 2024 | 0.862197 | 0.009527 | 1.12% | 0.852206 | 0.874762 | 0.846606 | 155,058.00 |
Apr 06 2024 | 0.85267 | 0.022157 | 2.67% | 0.823897 | 0.863142 | 0.823897 | 69,286.00 |
Apr 05 2024 | 0.830513 | -0.028835 | -3.36% | 0.859934 | 0.859934 | 0.80133 | 156,149.00 |
Apr 04 2024 | 0.859348 | 0.022358 | 2.67% | 0.836191 | 0.881505 | 0.813308 | 109,172.00 |
Apr 03 2024 | 0.83699 | 0.001986 | 0.24% | 0.829685 | 0.86595 | 0.802127 | 173,412.00 |
Apr 02 2024 | 0.835004 | -0.091008 | -9.83% | 0.923207 | 0.923338 | 0.825419 | 328,375.00 |
Apr 01 2024 | 0.926012 | -0.045561 | -4.69% | 0.368085 | 0.949934 | 0.366248 | 322,356.00 |
Mar 31 2024 | 0.971573 | 0.016171 | 1.69% | 0.953509 | 0.975249 | 0.952136 | 77,088.00 |
Mar 30 2024 | 0.955402 | -0.028333 | -2.88% | 0.983021 | 0.99422 | 0.951083 | 95,221.00 |
Mar 29 2024 | 0.983735 | -0.015534 | -1.55% | 0.995744 | 1.00 | 0.96311 | 143,802.00 |
Mar 28 2024 | 0.999269 | 0.001697 | 0.17% | 1.01 | 1.01 | 0.972253 | 309,294.00 |
Mar 27 2024 | 0.997572 | -0.014829 | -1.46% | 1.01 | 1.04 | 0.97848 | 627,385.00 |