Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIMO Parallel Governance Token | MIMOEUR | Crypto | 22,233,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000549 | -1.33% | 0.0406 | 0.038246 | 0.039423 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04115 | 0.041195 | 0.040384 | 0.041149 | 0.002035 - 0.052636 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:42:07 | 1,310.79 | 0.007256 | EUR |
MIMOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.013604 | 0.01366 | 0.002035 | 46,253.76 | 0.026996 | 198.44% |
| 1 Year | 0.031055 | 0.052636 | 0.002035 | 16,485.18 | 0.009544 | 30.73% |
| 3 Years | 0.027954 | 0.370115 | 0.002035 | 254,032.60 | 0.012646 | 45.24% |
| 5 Years | 0.027954 | 0.370115 | 0.002035 | 254,032.60 | 0.012646 | 45.24% |
MIMOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.041183 | -0.000313 | -0.75% | 0.041508 | 0.04174 | 0.040914 | 0.00 |
| Apr 25 2024 | 0.041495 | 0.00000900 | 0.02% | 0.041468 | 0.041978 | 0.040544 | 0.00 |
| Apr 24 2024 | 0.041486 | -0.001318 | -3.08% | 0.04292 | 0.043245 | 0.041025 | 0.00 |
| Apr 23 2024 | 0.042804 | -0.000514 | -1.19% | 0.043264 | 0.043493 | 0.04258 | 0.00 |
| Apr 22 2024 | 0.043318 | 0.001163 | 2.76% | 0.046011 | 0.046508 | 0.016257 | 0.00 |
| Apr 21 2024 | 0.042155 | 0.000047 | 0.11% | 0.042006 | 0.042644 | 0.041679 | 0.00 |
| Apr 20 2024 | 0.042108 | 0.00059 | 1.42% | 0.041277 | 0.042422 | 0.040944 | 0.00 |
| Apr 19 2024 | 0.041518 | 0.000328 | 0.80% | 0.041073 | 0.042416 | 0.039007 | 0.00 |
| Apr 18 2024 | 0.04119 | 0.001479 | 3.73% | 0.039751 | 0.041458 | 0.039327 | 0.00 |
| Apr 17 2024 | 0.039711 | -0.001692 | -4.09% | 0.041481 | 0.041901 | 0.038754 | 0.00 |
| Apr 16 2024 | 0.041403 | 0.000208 | 0.50% | 0.041233 | 0.041753 | 0.040104 | 0.00 |
| Apr 15 2024 | 0.041195 | -0.0014 | -3.29% | 0.046011 | 0.046508 | 0.040707 | 0.00 |
| Apr 14 2024 | 0.042595 | 0.000048 | 0.11% | 0.04196 | 0.043475 | 0.040686 | 0.00 |
| Apr 13 2024 | 0.042547 | -0.001119 | -2.56% | 0.043716 | 0.044382 | 0.040444 | 0.00 |
| Apr 12 2024 | 0.043666 | -0.001402 | -3.11% | 0.045111 | 0.045908 | 0.042741 | 0.00 |
| Apr 11 2024 | 0.045068 | -0.00024 | -0.53% | 0.045222 | 0.045743 | 0.044788 | 0.00 |
| Apr 10 2024 | 0.045308 | 0.001298 | 2.95% | 0.043971 | 0.045648 | 0.043155 | 0.00 |
| Apr 09 2024 | 0.04401 | -0.001457 | -3.20% | 0.04548 | 0.045535 | 0.043457 | 0.00 |
| Apr 08 2024 | 0.045467 | 0.001231 | 2.78% | 0.046011 | 0.046508 | 0.044373 | 0.00 |
| Apr 07 2024 | 0.044236 | 0.000281 | 0.64% | 0.04388 | 0.044752 | 0.04388 | 0.00 |
| Apr 06 2024 | 0.043955 | 0.00064 | 1.48% | 0.043161 | 0.044337 | 0.042986 | 0.00 |
| Apr 05 2024 | 0.043315 | -0.000284 | -0.65% | 0.043646 | 0.043763 | 0.042196 | 0.00 |
| Apr 04 2024 | 0.043599 | 0.001436 | 3.41% | 0.042007 | 0.044002 | 0.041496 | 0.00 |
| Apr 03 2024 | 0.042163 | 0.000163 | 0.39% | 0.042044 | 0.042731 | 0.041447 | 0.00 |
| Apr 02 2024 | 0.042001 | -0.00286 | -6.38% | 0.044777 | 0.044777 | 0.041466 | 0.00 |
| Apr 01 2024 | 0.044861 | -0.000726 | -1.59% | 0.046011 | 0.046508 | 0.043887 | 0.00 |
| Mar 31 2024 | 0.045587 | 0.001002 | 2.25% | 0.044585 | 0.045634 | 0.044585 | 0.00 |
| Mar 30 2024 | 0.044584 | -0.000132 | -0.30% | 0.044814 | 0.044963 | 0.04457 | 0.00 |
| Mar 29 2024 | 0.044717 | -0.000486 | -1.08% | 0.045263 | 0.045368 | 0.044246 | 0.00 |
| Mar 28 2024 | 0.045203 | 0.00111 | 2.52% | 0.044306 | 0.045657 | 0.043998 | 0.00 |
| Mar 27 2024 | 0.044092 | -0.000478 | -1.07% | 0.044517 | 0.045587 | 0.043641 | 0.00 |
