MILK2USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.038562 | -0.000299 | -0.77% | 0.038986 | 0.039548 | 0.037602 | 0.00 |
May 23 2024 | 0.038861 | 0.000168 | 0.43% | 0.038645 | 0.040755 | 0.036914 | 0.00 |
May 22 2024 | 0.038693 | -0.000519 | -1.32% | 0.039182 | 0.039424 | 0.037793 | 0.00 |
May 21 2024 | 0.039212 | 0.001362 | 3.60% | 0.03793 | 0.039654 | 0.037555 | 0.00 |
May 20 2024 | 0.03785 | 0.006122 | 19.30% | 0.029839 | 0.038092 | 0.029612 | 0.00 |
May 19 2024 | 0.031727 | -0.000577 | -1.79% | 0.032289 | 0.032434 | 0.031623 | 0.00 |
May 18 2024 | 0.032305 | 0.000365 | 1.14% | 0.031959 | 0.032542 | 0.031919 | 0.00 |
May 17 2024 | 0.03194 | 0.001508 | 4.95% | 0.030422 | 0.032235 | 0.030334 | 0.00 |
May 16 2024 | 0.030432 | -0.000975 | -3.10% | 0.031399 | 0.031441 | 0.03025 | 0.00 |
May 15 2024 | 0.031408 | 0.001603 | 5.38% | 0.029839 | 0.031444 | 0.029612 | 0.00 |
May 14 2024 | 0.029805 | -0.000683 | -2.24% | 0.030469 | 0.030594 | 0.029581 | 0.00 |
May 13 2024 | 0.030489 | 0.000196 | 0.65% | 0.03012 | 0.03095 | 0.030023 | 0.00 |
May 12 2024 | 0.030292 | 0.000208 | 0.69% | 0.03012 | 0.030502 | 0.030023 | 0.00 |
May 11 2024 | 0.030084 | -0.00001 | -0.03% | 0.030128 | 0.030412 | 0.029876 | 0.00 |
May 10 2024 | 0.030094 | -0.001286 | -4.10% | 0.031328 | 0.031562 | 0.029783 | 0.00 |
May 09 2024 | 0.03138 | 0.000641 | 2.09% | 0.030763 | 0.031611 | 0.03053 | 0.00 |
May 08 2024 | 0.030739 | -0.000469 | -1.50% | 0.031148 | 0.031408 | 0.030396 | 0.00 |
May 07 2024 | 0.031208 | -0.000522 | -1.65% | 0.031727 | 0.032357 | 0.031105 | 0.00 |
May 06 2024 | 0.03173 | -0.000693 | -2.14% | 0.033176 | 0.033593 | 0.030685 | 0.00 |
May 05 2024 | 0.032422 | 0.000194 | 0.60% | 0.03222 | 0.032778 | 0.031798 | 0.00 |
May 04 2024 | 0.032228 | 0.000119 | 0.37% | 0.032071 | 0.032738 | 0.032018 | 0.00 |
May 03 2024 | 0.032109 | 0.001198 | 3.88% | 0.03091 | 0.032315 | 0.030615 | 0.00 |
May 02 2024 | 0.030911 | 0.000103 | 0.33% | 0.030773 | 0.031149 | 0.029944 | 0.00 |
May 01 2024 | 0.030808 | -0.000436 | -1.40% | 0.031136 | 0.031222 | 0.029099 | 0.00 |
Apr 30 2024 | 0.031244 | -0.002002 | -6.02% | 0.033176 | 0.033593 | 0.03017 | 0.00 |
Apr 29 2024 | 0.033247 | -0.000518 | -1.53% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
Apr 28 2024 | 0.033765 | 0.000124 | 0.37% | 0.033642 | 0.034608 | 0.033589 | 0.00 |
Apr 27 2024 | 0.033641 | 0.001293 | 4.00% | 0.032381 | 0.033915 | 0.031852 | 0.00 |
Apr 26 2024 | 0.032348 | -0.000299 | -0.92% | 0.032625 | 0.032735 | 0.032093 | 0.00 |
Apr 25 2024 | 0.032646 | 0.000231 | 0.71% | 0.032463 | 0.032977 | 0.031769 | 0.00 |
Apr 24 2024 | 0.032415 | -0.000871 | -2.62% | 0.03332 | 0.034039 | 0.032096 | 0.00 |
Apr 23 2024 | 0.033285 | 0.000186 | 0.56% | 0.033086 | 0.033738 | 0.032621 | 0.00 |
Apr 22 2024 | 0.033099 | 0.000551 | 1.69% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
Apr 21 2024 | 0.032548 | -0.00004 | -0.12% | 0.032568 | 0.033051 | 0.032258 | 0.00 |
Apr 20 2024 | 0.032588 | 0.000861 | 2.71% | 0.031589 | 0.032792 | 0.031239 | 0.00 |
Apr 19 2024 | 0.031727 | 0.000015 | 0.05% | 0.031657 | 0.032294 | 0.029688 | 0.00 |
Apr 18 2024 | 0.031712 | 0.000872 | 2.83% | 0.030911 | 0.031996 | 0.030578 | 0.00 |
Apr 17 2024 | 0.03084 | -0.001061 | -3.33% | 0.031878 | 0.032256 | 0.030258 | 0.00 |
Apr 16 2024 | 0.031901 | -0.00017 | -0.53% | 0.032022 | 0.032305 | 0.03102 | 0.00 |
Apr 15 2024 | 0.032072 | -0.000616 | -1.88% | 0.032549 | 0.033838 | 0.031408 | 0.00 |
Apr 14 2024 | 0.032688 | 0.001374 | 4.39% | 0.031103 | 0.032792 | 0.030139 | 0.00 |
Apr 13 2024 | 0.031314 | -0.002223 | -6.63% | 0.033382 | 0.034114 | 0.029873 | 0.00 |
Apr 12 2024 | 0.033537 | -0.002728 | -7.52% | 0.036229 | 0.036734 | 0.03238 | 0.00 |
Apr 11 2024 | 0.036265 | -0.000339 | -0.93% | 0.036562 | 0.037389 | 0.035953 | 0.00 |
Apr 10 2024 | 0.036604 | 0.000319 | 0.88% | 0.036246 | 0.036781 | 0.035337 | 0.00 |
Apr 09 2024 | 0.036285 | -0.001913 | -5.01% | 0.038238 | 0.03851 | 0.035805 | 0.00 |
Apr 08 2024 | 0.038198 | 0.002471 | 6.92% | 0.033984 | 0.038508 | 0.033184 | 0.00 |
Apr 07 2024 | 0.035727 | 0.000958 | 2.76% | 0.034688 | 0.035754 | 0.034603 | 0.00 |
Apr 06 2024 | 0.034769 | 0.000385 | 1.12% | 0.034266 | 0.035095 | 0.034258 | 0.00 |
Apr 05 2024 | 0.034384 | -0.000024 | -0.07% | 0.034438 | 0.034602 | 0.03331 | 0.00 |
Apr 04 2024 | 0.034409 | 0.000099 | 0.29% | 0.034175 | 0.035606 | 0.033661 | 0.00 |
Apr 03 2024 | 0.03431 | 0.000418 | 1.23% | 0.033984 | 0.034817 | 0.033184 | 0.00 |
Apr 02 2024 | 0.033892 | -0.002451 | -6.74% | 0.036255 | 0.036255 | 0.033288 | 0.00 |
Apr 01 2024 | 0.036343 | -0.001321 | -3.51% | 0.037686 | 0.037686 | 0.035377 | 0.00 |
Mar 31 2024 | 0.037663 | 0.001391 | 3.83% | 0.036275 | 0.037776 | 0.036275 | 0.00 |
Mar 30 2024 | 0.036273 | -0.000081 | -0.22% | 0.036308 | 0.036872 | 0.036086 | 0.00 |
Mar 29 2024 | 0.036353 | -0.000501 | -1.36% | 0.036833 | 0.037036 | 0.035921 | 0.00 |
Mar 28 2024 | 0.036854 | 0.000726 | 2.01% | 0.036192 | 0.037341 | 0.035854 | 0.00 |
Mar 27 2024 | 0.036128 | -0.000956 | -2.58% | 0.037093 | 0.037897 | 0.035807 | 0.00 |
Mar 26 2024 | 0.037084 | 0.000057 | 0.15% | 0.037044 | 0.038004 | 0.036697 | 0.00 |
Mar 25 2024 | 0.037027 | 0.001293 | 3.62% | 0.036381 | 0.037731 | 0.03324 | 0.00 |
Mar 24 2024 | 0.035734 | 0.00105 | 3.03% | 0.034601 | 0.035888 | 0.03415 | 0.00 |
Mar 23 2024 | 0.034684 | 0.000383 | 1.12% | 0.034422 | 0.03538 | 0.033835 | 0.00 |
Mar 22 2024 | 0.034301 | -0.001811 | -5.02% | 0.036147 | 0.036608 | 0.033672 | 0.00 |
Mar 21 2024 | 0.036112 | -0.000257 | -0.71% | 0.036264 | 0.037061 | 0.035275 | 0.00 |
Mar 20 2024 | 0.036369 | 0.003558 | 10.84% | 0.032668 | 0.036532 | 0.031692 | 0.00 |
Mar 19 2024 | 0.032811 | -0.003634 | -9.97% | 0.036381 | 0.03656 | 0.032623 | 0.00 |
Mar 18 2024 | 0.036444 | -0.00113 | -3.01% | 0.039535 | 0.039819 | 0.035844 | 0.00 |
Mar 17 2024 | 0.037574 | 0.001178 | 3.24% | 0.036699 | 0.03801 | 0.035398 | 0.00 |
Mar 16 2024 | 0.036397 | -0.002288 | -5.91% | 0.038742 | 0.039062 | 0.036006 | 0.00 |
Mar 15 2024 | 0.038685 | -0.00148 | -3.68% | 0.039535 | 0.039819 | 0.037118 | 0.00 |
Mar 14 2024 | 0.040165 | -0.001263 | -3.05% | 0.041384 | 0.04147 | 0.038492 | 0.00 |
Mar 13 2024 | 0.041428 | 0.000343 | 0.83% | 0.041121 | 0.042176 | 0.04076 | 0.00 |
Mar 12 2024 | 0.041085 | -0.000996 | -2.37% | 0.04212 | 0.042315 | 0.039842 | 0.00 |
Mar 11 2024 | 0.042082 | 0.001908 | 4.75% | 0.039535 | 0.04229 | 0.039112 | 0.00 |
Mar 10 2024 | 0.040174 | -0.000334 | -0.82% | 0.040439 | 0.041031 | 0.039344 | 0.00 |
Mar 09 2024 | 0.040508 | 0.000254 | 0.63% | 0.040245 | 0.040847 | 0.040138 | 0.00 |
Mar 08 2024 | 0.040254 | 0.000304 | 0.76% | 0.040065 | 0.041358 | 0.039606 | 0.00 |
Mar 07 2024 | 0.03995 | 0.000526 | 1.33% | 0.039535 | 0.040733 | 0.038694 | 0.00 |
Mar 06 2024 | 0.039425 | 0.002743 | 7.48% | 0.036809 | 0.040327 | 0.036251 | 0.00 |
Mar 05 2024 | 0.036682 | -0.00087 | -2.32% | 0.037573 | 0.039512 | 0.033545 | 0.00 |
Mar 04 2024 | 0.037552 | 0.001535 | 4.26% | 0.035108 | 0.037661 | 0.035016 | 0.00 |
Mar 03 2024 | 0.036017 | 0.000632 | 1.79% | 0.035371 | 0.036108 | 0.034874 | 0.00 |
Mar 02 2024 | 0.035385 | -0.000112 | -0.32% | 0.035489 | 0.035775 | 0.035169 | 0.00 |
Mar 01 2024 | 0.035497 | 0.000801 | 2.31% | 0.034565 | 0.035671 | 0.034565 | 0.00 |
Feb 29 2024 | 0.034696 | -0.000142 | -0.41% | 0.035108 | 0.036403 | 0.034216 | 0.00 |
Feb 28 2024 | 0.034837 | 0.001322 | 3.94% | 0.033551 | 0.036045 | 0.033426 | 0.00 |
Feb 27 2024 | 0.033516 | 0.00067 | 2.04% | 0.032865 | 0.034004 | 0.032761 | 0.00 |
Feb 26 2024 | 0.032846 | 0.000653 | 2.03% | 0.02504 | 0.033066 | 0.025017 | 0.00 |
Feb 25 2024 | 0.032193 | 0.00127 | 4.11% | 0.030948 | 0.032211 | 0.030871 | 0.00 |
Feb 24 2024 | 0.030923 | 0.000685 | 2.26% | 0.030214 | 0.031054 | 0.03006 | 0.00 |