MetaShooter Historical Data - MHUNTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaShooter	MHUNTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	1.29%	0.00313	0.003118	0.003138

Open	High	Low	Prev. Close	52 Week Range
0.00309	0.00313	0.003001	0.00309	0.002901 - 0.0124

Exchange	Time	Size	Trade Price	Currency
GATE	16:26:22	1,471.00	0.00313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,896.22	4,814,560.52	MHUNT

MHUNTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003795	0.003817	0.002901	4,668,890.06	-0.000665	-17.52%
1 Month	0.004603	0.011	0.002901	4,964,605.83	-0.001473	-32.00%
3 Months	0.00627	0.011	0.002901	5,093,641.60	-0.00314	-50.08%
6 Months	0.007432	0.011	0.002901	4,590,575.61	-0.004302	-57.88%
1 Year	0.01004	0.0124	0.002901	3,559,429.71	-0.00691	-68.82%
3 Years	0.2342	0.32695	0.002901	3,475,607.80	-0.23107	-98.66%
5 Years	0.2342	0.32695	0.002901	3,475,607.80	-0.23107	-98.66%

MHUNTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00309	0.000017	0.55%	0.003073	0.003119	0.003056	4,667,746.00
Jul 09 2024	0.003073	-0.000041	-1.32%	0.003113	0.003138	0.002958	5,284,931.00
Jul 08 2024	0.003114	0.000024	0.78%	0.003096	0.003137	0.003094	5,748,562.00
Jul 07 2024	0.00309	-0.000071	-2.25%	0.003156	0.00318	0.003069	5,050,811.00
Jul 06 2024	0.003161	-0.000221	-6.53%	0.003382	0.003389	0.003161	4,490,144.00
Jul 05 2024	0.003382	-0.00026	-7.14%	0.003642	0.003714	0.002901	3,600,059.00
Jul 04 2024	0.003642	-0.000153	-4.03%	0.003795	0.003817	0.00356	3,839,974.00
Jul 03 2024	0.003795	-0.000144	-3.66%	0.003949	0.003967	0.00375	4,446,165.00
Jul 02 2024	0.003939	0.000197	5.26%	0.003742	0.003969	0.00373	4,710,808.00
Jul 01 2024	0.003742	-0.000104	-2.70%	0.0108	0.011	0.003721	3,542,599.00
Jun 30 2024	0.003846	-0.000347	-8.28%	0.004193	0.004268	0.003819	5,529,805.00
Jun 29 2024	0.004193	-0.000027	-0.64%	0.00422	0.004281	0.004143	4,511,941.00
Jun 28 2024	0.00422	-0.000071	-1.65%	0.004291	0.004329	0.004218	7,460,071.00
Jun 27 2024	0.004291	-0.000033	-0.76%	0.004324	0.004325	0.004189	4,426,610.00
Jun 26 2024	0.004324	-0.000084	-1.91%	0.004445	0.004532	0.00428	5,083,466.00
Jun 25 2024	0.004408	0.000145	3.40%	0.004263	0.004449	0.004263	6,049,145.00
Jun 24 2024	0.004263	-0.000017	-0.40%	0.00428	0.004282	0.004199	5,867,526.00
Jun 23 2024	0.00428	-0.000059	-1.36%	0.004339	0.004374	0.00422	6,772,466.00
Jun 22 2024	0.004339	0.00000200	0.05%	0.004337	0.004369	0.004238	6,457,497.00
Jun 21 2024	0.004337	-0.000093	-2.10%	0.00443	0.004473	0.004131	5,797,211.00
Jun 20 2024	0.00443	0.000082	1.89%	0.004348	0.004592	0.004345	4,015,752.00
Jun 19 2024	0.004348	-0.00000300	-0.07%	0.004351	0.004372	0.004308	6,897,937.00
Jun 18 2024	0.004351	-0.000109	-2.44%	0.00446	0.004489	0.004322	4,206,233.00
Jun 17 2024	0.00446	-0.000089	-1.96%	0.004542	0.004669	0.004428	4,573,097.00
Jun 16 2024	0.004549	0.000021	0.46%	0.004528	0.00475	0.004434	5,048,518.00
Jun 15 2024	0.004528	0.000084	1.89%	0.004444	0.004553	0.004363	3,239,014.00
Jun 14 2024	0.004444	0.000094	2.16%	0.00435	0.004683	0.004299	3,957,056.00
Jun 13 2024	0.00435	-0.000253	-5.50%	0.004603	0.00462	0.004313	3,733,804.00
Jun 12 2024	0.004603	-0.000092	-1.96%	0.004695	0.00474	0.0046	6,460,367.00
Jun 11 2024	0.004695	-0.000055	-1.16%	0.00475	0.004981	0.004629	4,485,055.00