MHLKBANGKO Historical Data - MHLKBANGKOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MHLKBANGKO	MHLKBANGKOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000019

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000019	0.00000019	0.00000001 - 0.000144

Exchange	Time	Size	Trade Price	Currency
LATK	17:38:23	5,000,000.00	0.00000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MHLKBANGKO	MHLKBANGKOEUR	MHLKBANGKOGBP	MHLKBANGKOBTC

MHLKBANGKOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000037	0.00000017	11,744,959.10	-0.00000018	-48.65%
1 Month	0.00000037	0.00000050	0.00000017	30,299,611.84	-0.00000018	-48.65%
3 Months	0.00000022	0.000013	0.00000007	37,678,535.96	-0.00000003	-13.64%
6 Months	0.00000002	0.000013	0.00000001	54,238,409.79	0.00000017	850.00%
1 Year	0.000052	0.000144	0.00000001	47,762,181.93	-0.000052	-99.63%
3 Years	0.001345	0.00368	0.00000001	33,370,404.46	-0.001345	-99.99%
5 Years	0.001345	0.00368	0.00000001	33,370,404.46	-0.001345	-99.99%

MHLKBANGKOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	5,386,890.00
Jun 06 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Jun 05 2024	0.00000019	-0.00000002	-9.52%	0.00000033	0.00000033	0.00000019	20,706,583.00
Jun 04 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000036	0.00000018	26,044,790.00
Jun 03 2024	0.00000023	-0.00000013	-36.11%	0.00000036	0.00000036	0.00000021	2,884,717.00
Jun 02 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000018	5,149,527.00
Jun 01 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000017	10,297,245.00
May 31 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	4,499,781.00
May 30 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	0.00000035	8,805,762.00
May 29 2024	0.00000035	0.00000007	25.00%	0.00000028	0.00000036	0.00000028	8,613,888.00
May 28 2024	0.00000028	-0.00000007	-20.00%	0.00000035	0.00000035	0.00000028	6,186,998.00
May 27 2024	0.00000035	0.00000006	20.69%	0.00000036	0.00000036	0.00000035	1,002,621.00
May 26 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000036	0.00000028	50,124,645.00
May 25 2024	0.00000028	-0.00000007	-20.00%	0.00000035	0.00000035	0.00000028	5,290,297.00
May 24 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000029	3,350,716.00
May 23 2024	0.00000037	0.00000010	37.04%	0.00000027	0.00000038	0.00000027	19,678,967.00
May 22 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000036	0.00000027	4,592,089.00
May 21 2024	0.00000030	-0.00000007	-18.92%	0.00000037	0.00000038	0.00000028	12,665,272.00
May 20 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000037	0.00000037	23,868,552.00
May 19 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
May 18 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000041	0.00000038	4,303,159.00
May 17 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000027	38,227,439.00
May 16 2024	0.00000040	0.00	0.00%	0.00000040	0.00000044	0.00000034	12,895,499.00
May 15 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000046	0.00000025	120,803,920.00
May 14 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000025	221,594,043.00
May 13 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000023	4,253,007.00
May 12 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000048	0.00000020	15,996,241.00
May 11 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000050	0.00000025	150,567,249.00
May 10 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000022	177,591,745.00
May 09 2024	0.00000036	0.00000009	33.33%	0.00000027	0.00000037	0.00000027	123,515,474.00
May 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	37,411.00