MHLKBANGKO Historical Data - MHLKBANGKOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MHLKBANGKO	MHLKBANGKOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	2.71%	0.000696

Open	High	Low	Prev. Close	52 Week Range
0.000685	0.000697	0.000679	0.000678	0.000251 - 0.000729

Exchange	Time	Size	Trade Price	Currency
LATK	09:15:34	0.010000	0.00044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.020000	MHLKBANGKO	MHLKBANGKOEUR	MHLKBANGKOGBP	MHLKBANGKOBTC

MHLKBANGKOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000685	0.000687	0.000652	1.76	0.000011	1.62%
1 Month	0.000685	0.000687	0.000552	2.65	0.000011	1.62%
3 Months	0.000685	0.000718	0.000552	964.00	0.000011	1.62%
6 Months	0.000428	0.000729	0.000419	656.79	0.000268	62.61%
1 Year	0.000293	0.000729	0.000251	548.28	0.000403	137.68%
3 Years	0.001123	0.025037	0.000248	2,094.98	-0.000427	-38.01%
5 Years	0.001123	0.025037	0.000248	2,094.98	-0.000427	-38.01%

MHLKBANGKOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000682	0.00000100	0.15%	0.000678	0.000683	0.000671	1.00
Jul 27 2024	0.000681	0.00000200	0.29%	0.000679	0.000694	0.000667	0.00
Jul 26 2024	0.000679	0.000022	3.35%	0.000658	0.000682	0.000658	0.00
Jul 25 2024	0.000657	0.00000400	0.61%	0.000654	0.000661	0.000635	0.00
Jul 24 2024	0.000654	-0.00000600	-0.91%	0.00066	0.000671	0.000652	3.00
Jul 23 2024	0.00066	-0.000016	-2.37%	0.000676	0.000677	0.000655	3.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.000685	0.000687	0.000667	0.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	0.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	0.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	1.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	9.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	6.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	3.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000685	0.000687	0.000623	1.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	0.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	0.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	0.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	0.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	3.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	0.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000685	0.000687	0.000552	0.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	7.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	0.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	0.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	0.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	0.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	0.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000685	0.000687	0.000625	0.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	0.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	10.00