Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaHashCoin | MHCUST | Crypto | 796,696 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000626 | 0.000593 | 0.000645 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.000626 - 0.004873 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:29:56 | 24,566.16 | 0.004622 | UST |
MHCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.004873 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 3 Months | 0.004678 | 0.004873 | 0.000626 | 9,896,434.28 | -0.004052 | -86.62% |
| 6 Months | 0.00000000 | 0.004873 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 1 Year | 0.004678 | 0.004873 | 0.000626 | 9,896,434.28 | -0.004052 | -86.62% |
| 3 Years | 0.009626 | 0.054992 | 0.000593 | 11,127,586.13 | -0.009 | -93.50% |
| 5 Years | 0.0099 | 0.082713 | 0.000023 | 10,350,294.44 | -0.009274 | -93.68% |
MHCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 11 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 10 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 09 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 08 2024 | 0.000626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.00 |
| Jul 07 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 06 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 05 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 04 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 03 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 02 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jul 01 2024 | 0.000626 | 0.00 | 0.00% | 0.004678 | 0.004873 | 0.000626 | 9,896,434.00 |
| Jun 30 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 29 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 28 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 27 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 26 2024 | 0.000626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.00 |
| Jun 25 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 24 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 23 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 22 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 21 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 20 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 19 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 18 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 17 2024 | 0.000626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.00 |
| Jun 16 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 15 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 14 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| Jun 13 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
