ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,603.87
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MobileGo [Ethereum] (Cryptocurrency:MGOGBP)

      6. MobileGo [Ethereum] (Cryptocurrency:MGOGBP) Historical

      MGOGBP MobileGo [Ethereum]

      0.015994
      -0.000023 (-0.14%)
      20:02:01 - Realtime Data

      MGOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.016011 0.0007 4.57% 0.015297 0.01619 0.015185 0.00
      Jul 18 2024 0.015311 0.000016 0.10% 0.015293 0.015547 0.015149 0.00
      Jul 17 2024 0.015295 -0.000273 -1.75% 0.0156 0.01578 0.015261 0.00
      Jul 16 2024 0.015568 0.000077 0.50% 0.015505 0.015616 0.014942 0.00
      Jul 15 2024 0.01549 0.000888 6.08% 0.014639 0.01549 0.01389 0.00
      Jul 14 2024 0.014602 0.000436 3.08% 0.01415 0.014648 0.01415 0.00
      Jul 13 2024 0.014166 0.000349 2.52% 0.013826 0.014267 0.013802 0.00
      Jul 12 2024 0.013818 0.000051 0.37% 0.013745 0.013964 0.013585 0.00
      Jul 11 2024 0.013766 -0.000168 -1.21% 0.013932 0.014205 0.013725 0.00
      Jul 10 2024 0.013935 -0.000137 -0.97% 0.014033 0.014381 0.013796 0.00
      Jul 09 2024 0.014072 0.000367 2.68% 0.013698 0.014114 0.013637 0.00
      Jul 08 2024 0.013704 0.000088 0.65% 0.014639 0.014686 0.013284 0.00
      Jul 07 2024 0.013617 -0.000471 -3.34% 0.014073 0.014144 0.013617 0.00
      Jul 06 2024 0.014088 0.000358 2.61% 0.013678 0.014161 0.013571 0.00
      Jul 05 2024 0.013729 -0.000191 -1.37% 0.013854 0.013958 0.013082 0.00
      Jul 04 2024 0.01392 -0.000722 -4.93% 0.014639 0.014686 0.01381 0.00
      Jul 03 2024 0.014642 -0.000503 -3.32% 0.015163 0.015192 0.014449 0.00
      Jul 02 2024 0.015145 -0.000261 -1.69% 0.01539 0.015496 0.015097 0.00
      Jul 01 2024 0.015407 0.000019 0.12% 0.016212 0.016212 0.015275 0.00
      Jun 30 2024 0.015388 0.000455 3.05% 0.014934 0.015418 0.014877 0.00
      Jun 29 2024 0.014933 0.000133 0.90% 0.014798 0.014992 0.014798 0.00
      Jun 28 2024 0.0148 -0.000295 -1.95% 0.015102 0.015248 0.014712 0.00
      Jun 27 2024 0.015096 0.00016 1.07% 0.014937 0.015256 0.014865 0.00
      Jun 26 2024 0.014935 -0.000154 -1.02% 0.016212 0.016212 0.01491 0.00
      Jun 25 2024 0.01509 0.000347 2.36% 0.014729 0.015195 0.014716 0.00
      Jun 24 2024 0.014742 -0.000791 -5.09% 0.015502 0.015525 0.014307 0.00
      Jun 23 2024 0.015533 -0.00022 -1.40% 0.015756 0.015816 0.015519 0.00
      Jun 22 2024 0.015753 0.000045 0.29% 0.015729 0.015812 0.015672 0.00
      Jun 21 2024 0.015707 -0.000186 -1.17% 0.015881 0.015918 0.01555 0.00
      Jun 20 2024 0.015893 0.00009 0.57% 0.015805 0.016219 0.015802 0.00
      Jun 19 2024 0.015803 -0.000071 -0.45% 0.015879 0.016002 0.01577 0.00
      Jun 18 2024 0.015875 -0.000323 -1.99% 0.016212 0.016212 0.015637 0.00
      Jun 17 2024 0.016198 -0.000095 -0.58% 0.016954 0.016974 0.015936 0.00
      Jun 16 2024 0.016293 0.000108 0.67% 0.016173 0.016359 0.016133 0.00
      Jun 15 2024 0.016185 0.000039 0.24% 0.016137 0.016223 0.016095 0.00
      Jun 14 2024 0.016145 -0.000096 -0.59% 0.016238 0.016473 0.015911 0.00
      Jun 13 2024 0.016241 -0.000293 -1.77% 0.016505 0.01656 0.01612 0.00
      Jun 12 2024 0.016535 0.000129 0.79% 0.016398 0.016889 0.016288 0.00
      Jun 11 2024 0.016406 -0.000517 -3.06% 0.016933 0.016936 0.016129 0.00
      Jun 10 2024 0.016923 -0.000048 -0.28% 0.016954 0.017081 0.016881 0.00
      Jun 09 2024 0.01697 0.000058 0.34% 0.016909 0.017038 0.016881 0.00
      Jun 08 2024 0.016912 0.000011 0.07% 0.016893 0.016955 0.016878 0.00
      Jun 07 2024 0.016901 -0.000266 -1.55% 0.017159 0.017447 0.01677 0.00
      Jun 06 2024 0.017167 -0.00006 -0.35% 0.017225 0.01734 0.017039 0.00
      Jun 05 2024 0.017227 0.000098 0.57% 0.015526 0.017422 0.015057 0.00
      Jun 04 2024 0.017129 0.00049 2.95% 0.016647 0.017221 0.016632 0.00
      Jun 03 2024 0.016638 0.000144 0.87% 0.016461 0.017059 0.016439 0.00
      Jun 02 2024 0.016495 0.000034 0.21% 0.016471 0.016632 0.016379 0.00
      Jun 01 2024 0.016461 0.000041 0.25% 0.016434 0.016489 0.016399 0.00
      May 31 2024 0.01642 -0.000229 -1.38% 0.016643 0.016781 0.016233 0.00
      May 30 2024 0.016648 0.000154 0.93% 0.016524 0.016911 0.016381 0.00
      May 29 2024 0.016494 -0.000123 -0.74% 0.016606 0.016735 0.016386 0.00
      May 28 2024 0.016617 -0.000191 -1.14% 0.016817 0.016845 0.016363 0.00
      May 27 2024 0.016808 0.000138 0.83% 0.015526 0.017099 0.015057 0.00
      May 26 2024 0.01667 -0.000205 -1.21% 0.01686 0.016905 0.016614 0.00
      May 25 2024 0.016875 0.000166 0.99% 0.016686 0.016929 0.016676 0.00
      May 24 2024 0.01671 0.000148 0.89% 0.016533 0.016828 0.016278 0.00
      May 23 2024 0.016562 -0.000263 -1.56% 0.016849 0.01702 0.016291 0.00
      May 22 2024 0.016825 -0.000302 -1.76% 0.017094 0.017132 0.016807 0.00
      May 21 2024 0.017127 -0.00023 -1.33% 0.017324 0.017453 0.016864 0.00
      May 20 2024 0.017357 0.001196 7.40% 0.015526 0.017364 0.015057 0.00
      May 19 2024 0.016161 -0.00019 -1.16% 0.016347 0.016512 0.016087 0.00
      May 18 2024 0.016351 0.00000900 0.06% 0.016344 0.016449 0.016263 0.00
      May 17 2024 0.016342 0.000368 2.31% 0.015969 0.016457 0.015948 0.00
      May 16 2024 0.015974 -0.00021 -1.30% 0.016192 0.016276 0.015822 0.00
      May 15 2024 0.016184 0.001033 6.82% 0.015167 0.016235 0.015101 0.00
      May 14 2024 0.01515 -0.00037 -2.38% 0.015526 0.015566 0.015036 0.00
      May 13 2024 0.01552 0.000302 1.98% 0.015577 0.015944 0.015239 0.00
      May 12 2024 0.015218 0.000157 1.04% 0.015074 0.0153 0.01502 0.00
      May 11 2024 0.015061 -0.000035 -0.23% 0.015053 0.015204 0.014982 0.00
      May 10 2024 0.015096 -0.000513 -3.29% 0.015577 0.015676 0.014918 0.00
      May 09 2024 0.015609 0.000445 2.94% 0.015198 0.015672 0.015087 0.00
      May 08 2024 0.015164 -0.000338 -2.18% 0.015468 0.015623 0.015104 0.00
      May 07 2024 0.015502 -0.00009 -0.58% 0.015612 0.015918 0.015452 0.00
      May 06 2024 0.015592 -0.00024 -1.52% 0.016252 0.016881 0.015514 0.00
      May 05 2024 0.015832 0.000057 0.36% 0.015813 0.015953 0.015567 0.00
      May 04 2024 0.015775 0.00021 1.35% 0.01554 0.015902 0.01548 0.00
      May 03 2024 0.015565 0.00094 6.42% 0.014617 0.015662 0.014545 0.00
      May 02 2024 0.014626 0.000178 1.23% 0.014441 0.014761 0.014114 0.00
      May 01 2024 0.014448 -0.000595 -3.96% 0.015049 0.01508 0.014049 0.00
      Apr 30 2024 0.015043 -0.000712 -4.52% 0.015759 0.015971 0.014708 0.00
      Apr 29 2024 0.015755 0.000147 0.94% 0.016252 0.016881 0.015327 0.00
      Apr 28 2024 0.015607 -0.000014 -0.09% 0.015593 0.015834 0.01555 0.00
      Apr 27 2024 0.015621 -0.000205 -1.30% 0.015825 0.015856 0.015517 0.00
      Apr 26 2024 0.015826 -0.000153 -0.96% 0.015982 0.016057 0.01573 0.00
      Apr 25 2024 0.015979 -0.000012 -0.08% 0.015998 0.016163 0.015621 0.00
      Apr 24 2024 0.01599 -0.00054 -3.27% 0.016583 0.016689 0.015839 0.00
      Apr 23 2024 0.01653 -0.000263 -1.57% 0.016766 0.016856 0.016451 0.00
      Apr 22 2024 0.016793 0.000515 3.16% 0.016252 0.017007 0.015709 0.00
      Apr 21 2024 0.016278 -0.00000400 -0.02% 0.016282 0.016485 0.016137 0.00
      Apr 20 2024 0.016282 0.000221 1.38% 0.01602 0.016415 0.015868 0.00

      Your Recent History

      COIN
      MGOGBP
      MobileGo [Ethereum]
      Delayed Upgrade Clock