ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,440.00
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MFTU (Cryptocurrency:MFTUUST)

      6. MFTU (Cryptocurrency:MFTUUST) Historical

      MFTUUST MFTU

      0.00000001
      0.00 (0.00%)
      20:02:19 - Realtime Data

      MFTUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,430,499,872.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,176,666,229.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,684,270,166.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,574,125,466.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 465,344,529.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,939,598.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,710.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,492,128,114.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,516.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,413,983,781.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,702.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,368.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 104,173,657.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,533,217.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,030,207,120.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,543,957.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 105,991,332.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,917,724.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,341,629,754.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,467,354,624.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,676,652,174.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,586,360.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,280,945.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,486,386,767.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,468,451,755.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,652,570,620.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 578.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 450,718,738.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,247,460.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,675,001,577.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,550,854,837.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,491,809,433.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,988,764,485.00
      Apr 30 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 99,531,049.00
      Apr 29 2024 0.00000190 0.00000200 20,000.00% 0.00000190 0.00000190 0.00000190 12,805,419,793.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,949,985,971.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,096,944,272.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 442,237,381.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,439,821,883.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,970,345.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,833,304,908.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,951,242,917.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,752,774,719.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -44,611,603,064.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,233,341,018.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,411,832,849.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,437,161,090.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 912,955,604.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,166,765,323.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,140,928,919.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,407,943,476.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -4,016,086,293.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,267,334,647.00
      Apr 09 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 61,681,400,197.00
      Apr 08 2024 0.00000190 0.00000200 20,000.00% 0.00000000 0.00000000 0.00000000 199,912,528.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,438,510,850.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,699,001,330.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,778,921,420.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,945,276,503.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153,385.00
      Apr 02 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 34,881,448,471.00
      Apr 01 2024 0.00000190 0.00000200 20,000.00% 0.00000000 0.00000000 0.00000000 8,532,278,821.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,203,527,446.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,038,458,933.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 336,735,280.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 379.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 26 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 3,943,109.00
      Mar 25 2024 0.00000190 0.00000200 20,000.00% 0.00000000 0.00000000 0.00000000 73,168,004.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 224,660,392.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 171,995,805.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 522.00
      Mar 19 2024 0.00000001 -0.00000200 -105.26% 0.00000001 0.00000001 0.00000001 158,006,759.00
      Mar 18 2024 0.00000190 0.00000200 20,000.00% 0.00000000 0.00000000 0.00000000 3,168,597,484.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,504,535,198.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,462,181.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,294,186.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,631,113.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000003 0.00000003 0.00000001 205,940,266.00
      Mar 12 2024 0.00000001 -0.00000003 -75.00% 0.00000003 0.00000003 0.00000001 17,730,513.00
      Mar 11 2024 0.00000004 0.00000001 33.33% 0.00000006 0.00000006 0.00000003 255,660,670.00
      Mar 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,333,478.00

      Your Recent History

      COIN
      MFTUUST
      MFTU
      BIT
      I07858
      Intesa Sanpaolo
      BIT
      UC8AL2
      Unicredit Bank
      Delayed Upgrade Clock