Metafinance Historical Data - MF1UST

Name	Symbol	Market	Market Cap ($)	Algorithm
Metafinance	MF1UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000799	0.00001	0.000769

Open	High	Low	Prev. Close	52 Week Range
			0.000799	0.0001 - 0.02108

Exchange	Time	Size	Trade Price	Currency
BTRX	12:09:58	200.00	0.016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MF1

MF1UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000128	0.000799	0.000128	8,844.00	0.000671	524.22%
3 Months	0.00012	0.000799	0.000119	767,474.43	0.000679	565.83%
6 Months	0.00056	0.001	0.0001	813,479.75	0.000239	42.68%
1 Year	0.014	0.02108	0.0001	4,082,661.14	-0.013201	-94.29%
3 Years	0.01599	0.39994	0.0001	2,168,820.19	-0.015191	-95.00%
5 Years	0.01599	0.39994	0.0001	2,168,820.19	-0.015191	-95.00%

MF1UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 24 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 23 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 22 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 21 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 20 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 19 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 18 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 17 2024	0.000799	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 15 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 14 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 13 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 12 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 11 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 10 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 09 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 08 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 07 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 06 2024	0.000799	0.000671	524.22%	0.000128	0.000799	0.000128	8,844.00
Jun 05 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
Jun 04 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
Jun 03 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
Jun 02 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
Jun 01 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 31 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 30 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 29 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 28 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 27 2024	0.000128	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 25 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00