MetropolyMETRO

$ 0.013888

-0.000013

(

-0.10%

)

Official Links

Website

Discord

Info

Rank 4071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019879

Fully Diluted Market Cap

$ 13,887,720

Genesis Date

10/14/2022

Days Range 0.013867-0.014433

52 Weeks Range 0.009715-0.023382

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01985623	-0.00596851	-30.0586264361	0.018165	0.02002109	0.01524908	CX
26	0.01341616	0.00047156	3.51486565455	0.01340353	0.02338191	0.15928195	CX
52	0.01302082	0.0008669	6.65779881759	0.00971489	0.02338191	0.29881821	CX
156	0.01343149	0.00045623	3.39671920241	0.00043669	0.0248701	0.38162701	CX
260	0.00010324	0.01378448	13351.8791166	4.209E-5	0.0248701	72777565.8194	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

JHSF (JHSF3): lucro líquido consolidado de R$ 168,8 milhões no 2T24, alta de 59,5%

/jornal/2024/08/jhsf-jhsf3-lucro-liquido-consolidado-de-r-168-8-milhoes-no-2t24-alta-de-59-5/

JHSF conclui emissão de debêntures, que serão utilizadas para lastrear emissão de CRI no valor de R$ 700 milhões

/jornal/2024/08/jhsf-conclui-emissao-de-debentures-que-serao-utilizadas-para-lastrear-emissao-de-cri-no-valor-de-r-700-milhoes/

JHSF: vendas consolidadas apresentam crescimento de 16,1%, totalizando R$ 1,286 bilhão

/jornal/2024/07/jhsf-vendas-consolidadas-apresentam-crescimento-de-16-1-totalizando-r-1-286-bilhao/

JHSF conclui venda de participações em shoppings para o XP Malls

/jornal/2024/07/jhsf-conclui-venda-de-participacoes-em-shoppings-para-o-xp-malls/

JHSF assina memorando para venda de 10,7% do Shopping Bela Vista, por R$ 79,1 milhões

/jornal/2024/07/jhsf-assina-memorando-para-venda-de-10-7-do-shopping-bela-vista-por-r-79-1-milhoes/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.01419141	7.8E-5	0.55	0.01410814	0.01447448	0.01403481
1723938600	0.0141136	9.9E-5	0.71	0.01400657	0.01418153	0.01398054
1723852200	0.01401413	0.00010924	0.79	0.01388215	0.01419298	0.01378393
1723765800	0.01390489	-0.000477	-3.32	0.01439143	0.01443673	0.01366459
1723679400	0.01438214	-0.000179	-1.23	0.0145814	0.01494779	0.01426966
1723593000	0.01456077	-0.000231	-1.56	0.01470549	0.01476484	0.0141136
1723506600	0.01479189	0.00097778	7.08	0.01449927	0.01484497	0.01368111
1723420200	0.01381411	-0.000262	-1.86	0.01409227	0.01462298	0.01373149
1723333800	0.0140758	6.8E-5	0.49	0.01400544	0.01426329	0.01394998
1723247400	0.01400738	-0.000476	-3.29	0.01449927	0.01459841	0.01382
1723161000	0.01448371	0.0018104	14.29	0.01262136	0.01468751	0.01254052
1723074600	0.01267331	-0.000579	-4.37	0.01329193	0.01375909	0.01250078
1722988200	0.0132523	9.3E-5	0.71	0.01308171	0.01376789	0.01308171
1722901800	0.01315931	-0.001437	-9.84	0.01567722	0.0158153	0.01181158
1722815400	0.0145963	-0.001103	-7.03	0.01567722	0.0158153	0.0143154
1722729000	0.01569888	-0.000414	-2.57	0.01612332	0.01628326	0.01544702
1722642600	0.01611322	-0.001182	-6.83	0.0172801	0.01735608	0.0160232
1722556200	0.01729474	-0.000145	-0.83	0.01747855	0.01748817	0.01662859
1722469800	0.01743924	-0.000252	-1.42	0.01768672	0.01807655	0.01736353
1722383400	0.01769169	-0.00021	-1.17	0.01791174	0.0181744	0.01748028
1722297000	0.0179017	0.00022653	1.28	0.01801737	0.01833958	0.01680177
1722210600	0.01767517	9.4E-5	0.53	0.01753363	0.01772199	0.01729231
1722124200	0.01758164	-0.000116	-0.66	0.01765675	0.01795289	0.01731499
1722037800	0.01769779	0.00055522	3.24	0.01713787	0.01774008	0.0171342
1721951400	0.01714257	-0.000867	-4.81	0.01801737	0.01804075	0.01671132
1721865000	0.01800948	-0.000786	-4.18	0.0188096	0.01883325	0.01785828
1721778600	0.01879551	0.00019813	1.07	0.01858723	0.01911767	0.01837711
1721692200	0.01859738	-0.000423	-2.22	0.01845509	0.01893769	0.01824222
1721605800	0.01902047	-2.0E-6	-0.01	0.01899228	0.01914278	0.01851978
1721519400	0.01902214	8.5E-5	0.45	0.01893261	0.01911389	0.01880852
1721433000	0.0189372	0.00041153	2.22	0.01845509	0.01911994	0.01824222
1721346600	0.01852567	0.00020817	1.14	0.01830924	0.01884324	0.01827619
1721260200	0.0183175	-0.000316	-1.70	0.01863054	0.01898974	0.01824012
1721173800	0.01863302	-0.000199	-1.06	0.01883698	0.01889011	0.01809297
1721087400	0.01883163	0.00123665	7.03	0.01716525	0.01885788	0.01708932
1721001000	0.01759498	0.00043373	2.53	0.01716525	0.01764136	0.01708932
1720914600	0.01716125	0.00025024	1.48	0.01691134	0.01729026	0.01681921
1720828200	0.01691101	0.00017307	1.03	0.0167279	0.0170526	0.01645596
1720741800	0.01673794	-1.5E-5	-0.09	0.01672358	0.01735225	0.01650645
1720655400	0.01675274	0.00017334	1.05	0.01653874	0.0170067	0.016356
1720569000	0.0165794	0.0002977	1.83	0.01628343	0.01677547	0.01622192
1720482600	0.0162817	0.00049588	3.14	0.01846	0.01852119	0.01567722
1720396200	0.01578582	-0.000772	-4.66	0.0165348	0.0165909	0.01578582
1720309800	0.01655802	0.00045479	2.82	0.01609286	0.01663189	0.01597525
1720223400	0.01610323	-0.00049	-2.95	0.01645169	0.01677807	0.01529339
1720137000	0.01659295	-0.001199	-6.74	0.01780806	0.01787173	0.01651244
1720050600	0.01779213	-0.000657	-3.56	0.01845666	0.01849834	0.0175507
1719964200	0.01844931	-0.000115	-0.62	0.01855661	0.0186834	0.018352
1719877800	0.01856444	1.4E-5	0.08	0.01846	0.0189446	0.01810798
1719791400	0.01855067	0.00034279	1.88	0.01821938	0.01864776	0.01809334
1719705000	0.01820788	-1.6E-5	-0.09	0.01822321	0.01837112	0.01818142
1719618600	0.01822343	-0.00037	-1.99	0.01862427	0.01880193	0.01815939
1719532200	0.01859295	0.0004125	2.27	0.01819027	0.01872946	0.01816052
1719445800	0.01818045	-0.000147	-0.80	0.01846	0.01852119	0.01795959
1719359400	0.0183276	0.0002207	1.22	0.0181231	0.0184977	0.01801186
1719273000	0.0181069	-0.000357	-1.93	0.01846	0.01852119	0.01749081
1719186600	0.01846351	-0.000405	-2.15	0.01886803	0.01899795	0.01841065
1719100200	0.01886814	-0.000126	-0.66	0.01900578	0.01900578	0.01877482
1719013800	0.01899379	2.4E-5	0.13	0.01895772	0.01914732	0.0186091
1718927400	0.0189696	-0.000212	-1.11	0.01918355	0.01952618	0.01882164
1718841000	0.01918123	0.0003976	2.12	0.0187934	0.01935759	0.01871029
1718754600	0.01878363	-0.000137	-0.72	0.01897279	0.01897457	0.01822942
1718668200	0.01892111	-0.000625	-3.20	0.01987232	0.01994592	0.01874815
1718581800	0.01954648	0.00029592	1.54	0.01923739	0.01970892	0.01911961
1718495400	0.01925056	0.00046116	2.45	0.01879038	0.01938502	0.01875171
1718409000	0.0187894	4.3E-5	0.23	0.01876694	0.0190438	0.018165
1718322600	0.01874664	-0.000478	-2.49	0.01920477	0.01921978	0.01852448
1718236200	0.01922459	0.0003307	1.75	0.01890021	0.01972679	0.01871127
1718149800	0.01889389	-0.000905	-4.57	0.01980725	0.0198194	0.01854441
1718063400	0.0197985	-0.000204	-1.02	0.01987232	0.02003184	0.01973073
1717977000	0.02000251	0.0001161	0.58	0.01987232	0.02007541	0.01980207
1717890600	0.01988641	2.2E-5	0.11	0.01985623	0.02002109	0.01981303
1717804200	0.01986487	-0.000726	-3.53	0.02058085	0.02072979	0.01966555
1717717800	0.0205909	-0.000289	-1.38	0.02087623	0.02094109	0.02032932
1717631400	0.02087974	0.00028868	1.40	0.02022224	0.02098828	0.02011392
1717545000	0.02059106	0.00027875	1.37	0.02033791	0.02068448	0.02020707
1717458600	0.02031231	-9.9E-5	-0.49	0.02038732	0.02078713	0.02029174
1717372200	0.02041129	-0.00018	-0.87	0.02059111	0.020709	0.0202554
1717285800	0.02059117	0.00026968	1.33	0.02032273	0.02066293	0.02025156
1717199400	0.02032149	9.2E-5	0.45	0.02022224	0.02075068	0.02010198
1717113000	0.02022985	-0.000102	-0.50	0.02033991	0.02063394	0.01999927
1717026600	0.02033208	-0.000427	-2.06	0.02073751	0.02096161	0.02020345
1716940200	0.02075938	-0.000268	-1.27	0.02097894	0.02119041	0.02035924
1716853800	0.02102776	0.00037363	1.81	0.0203977	0.0214408	0.02024568
1716767400	0.02065413	0.00041823	2.07	0.02025064	0.02095146	0.02015431
1716681000	0.0202359	6.0E-5	0.30	0.02013731	0.02041371	0.0200824
1716594600	0.02017583	-0.000157	-0.77	0.0203977	0.02069168	0.01967357
1716508200	0.02033251	8.8E-5	0.43	0.02021938	0.02132351	0.0193137
1716421800	0.02024454	-0.000272	-1.33	0.0205007	0.02062713	0.01977365
1716335400	0.02051623	0.00071277	3.60	0.01984539	0.02074724	0.01964928
1716249000	0.01980346	0.00320331	19.30	0.01561185	0.01993027	0.01549342
1716162600	0.01660015	-0.000302	-1.79	0.01689413	0.01696965	0.01654534
1716076200	0.01690213	0.00019075	1.14	0.01672149	0.01702646	0.01670023