Metafluence Historical Data - METOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Metafluence	METOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000643	0.000637	0.000647

Open	High	Low	Prev. Close	52 Week Range
0.000643	0.000649	0.00064	0.000643	0.000249 - 0.00478

Exchange	Time	Size	Trade Price	Currency
GATE	02:44:27	11,570.58	0.000643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,689.35	5,741,543.71	METOO

METOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000658	0.000675	0.000331	24,451,701.63	-0.000015	-2.28%
1 Month	0.00102	0.001111	0.000331	32,501,005.31	-0.000377	-36.96%
3 Months	0.0007	0.001111	0.000331	46,274,334.79	-0.000057	-8.14%
6 Months	0.000709	0.00185	0.000331	42,361,646.12	-0.000066	-9.31%
1 Year	0.001224	0.00478	0.000249	46,061,708.78	-0.000581	-47.47%
3 Years	0.018685	0.021558	0.000249	35,694,297.54	-0.018042	-96.56%
5 Years	0.018685	0.021558	0.000249	35,694,297.54	-0.018042	-96.56%

METOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000643	0.00002	3.21%	0.000623	0.000675	0.000623	22,432,705.00
May 16 2024	0.000623	-0.00000500	-0.80%	0.000628	0.000635	0.000331	20,123,621.00
May 15 2024	0.000628	0.00000200	0.32%	0.000626	0.000636	0.000331	23,660,791.00
May 14 2024	0.000626	-0.00000800	-1.26%	0.000634	0.000637	0.000616	21,701,124.00
May 13 2024	0.000634	-0.00002	-3.06%	0.000652	0.000663	0.000634	41,622,219.00
May 12 2024	0.000654	-0.00000500	-0.76%	0.000659	0.00066	0.00065	20,484,901.00
May 11 2024	0.000659	0.00000100	0.15%	0.000658	0.000663	0.000656	21,136,546.00
May 10 2024	0.000658	-0.000017	-2.52%	0.000675	0.000675	0.000653	21,650,928.00
May 09 2024	0.000675	-0.000047	-6.51%	0.000722	0.000722	0.000674	17,700,439.00
May 08 2024	0.000722	-0.000016	-2.17%	0.000738	0.000741	0.000712	14,423,631.00
May 07 2024	0.000738	-0.00000100	-0.14%	0.000739	0.000757	0.000725	16,348,963.00
May 06 2024	0.000739	-0.00002	-2.64%	0.000762	0.000771	0.000725	34,840,477.00
May 05 2024	0.000759	-0.00002	-2.57%	0.00078	0.000782	0.000756	17,247,136.00
May 04 2024	0.000779	-0.000047	-5.69%	0.000827	0.000838	0.000771	16,896,674.00
May 03 2024	0.000826	-0.000049	-5.60%	0.000875	0.00088	0.00082	16,638,501.00
May 02 2024	0.000875	-0.000081	-8.47%	0.000957	0.000967	0.000871	19,146,883.00
May 01 2024	0.000956	-0.000019	-1.95%	0.000975	0.001	0.000946	14,358,404.00
Apr 30 2024	0.000975	-0.00000900	-0.91%	0.00098	0.000988	0.000955	16,079,406.00
Apr 29 2024	0.000984	-0.000046	-4.47%	0.000977	0.001035	0.000331	43,487,436.00
Apr 28 2024	0.00103	-0.000024	-2.28%	0.001054	0.001064	0.001022	32,774,402.00
Apr 27 2024	0.001054	-0.00000100	-0.09%	0.001055	0.001077	0.001034	56,787,544.00
Apr 26 2024	0.001055	-0.000025	-2.31%	0.00108	0.001086	0.001053	24,949,362.00
Apr 25 2024	0.00108	0.000039	3.75%	0.001041	0.001111	0.001015	42,782,144.00
Apr 24 2024	0.001041	0.000022	2.16%	0.00102	0.001067	0.001012	74,104,729.00
Apr 23 2024	0.001019	0.000036	3.66%	0.000983	0.001055	0.000955	64,915,841.00
Apr 22 2024	0.000983	-0.000066	-6.29%	0.001056	0.001057	0.000982	79,647,165.00
Apr 21 2024	0.001049	0.00001	0.96%	0.001039	0.001057	0.001018	71,792,036.00
Apr 20 2024	0.001039	0.000019	1.86%	0.00102	0.001043	0.001004	42,294,126.00
Apr 19 2024	0.00102	-0.00000200	-0.20%	0.001022	0.001055	0.001009	62,683,491.00
Apr 18 2024	0.001022	-0.000011	-1.06%	0.001033	0.001039	0.00101	72,441,122.00