Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Metal | METLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000453 | -0.06% | 0.788538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.789839 | 0.79007 | 0.788253 | 0.788992 | 0.519004 - 0.548206 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:52:11 | 0.00000000 | 0.389547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METL | |||
METLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.240813 | 43.97% |
| 1 Year | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.240813 | 43.97% |
| 3 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.134079 | -14.53% |
| 5 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.134079 | -14.53% |
METLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.789791 | 0.003561 | 0.45% | 0.785934 | 0.806472 | 0.78126 | 0.00 |
| May 30 2024 | 0.78623 | -0.003973 | -0.50% | 0.790507 | 0.801934 | 0.777268 | 0.00 |
| May 29 2024 | 0.790203 | -0.016607 | -2.06% | 0.80596 | 0.814669 | 0.785203 | 0.00 |
| May 28 2024 | 0.80681 | -0.010431 | -1.28% | 0.815343 | 0.823561 | 0.791258 | 0.00 |
| May 27 2024 | 0.81724 | 0.014521 | 1.81% | 0.618432 | 0.833293 | 0.602852 | 0.00 |
| May 26 2024 | 0.802719 | 0.016254 | 2.07% | 0.787038 | 0.814275 | 0.783294 | 0.00 |
| May 25 2024 | 0.786465 | 0.003784 | 0.48% | 0.781187 | 0.792133 | 0.779056 | 0.00 |
| May 24 2024 | 0.782681 | -0.006078 | -0.77% | 0.791288 | 0.802692 | 0.763196 | 0.00 |
| May 23 2024 | 0.788759 | 0.003412 | 0.43% | 0.78437 | 0.827203 | 0.749236 | 0.00 |
| May 22 2024 | 0.785346 | -0.01054 | -1.32% | 0.795283 | 0.800188 | 0.767079 | 0.00 |
| May 21 2024 | 0.795886 | 0.02765 | 3.60% | 0.769862 | 0.804847 | 0.762254 | 0.00 |
| May 20 2024 | 0.768235 | 0.124266 | 19.30% | 0.618432 | 0.773155 | 0.602852 | 0.00 |
| May 19 2024 | 0.643969 | -0.011715 | -1.79% | 0.655374 | 0.658303 | 0.641843 | 0.00 |
| May 18 2024 | 0.655684 | 0.0074 | 1.14% | 0.648677 | 0.660507 | 0.647852 | 0.00 |
| May 17 2024 | 0.648284 | 0.030601 | 4.95% | 0.617482 | 0.654261 | 0.615679 | 0.00 |
| May 16 2024 | 0.617683 | -0.019797 | -3.11% | 0.63731 | 0.638145 | 0.613985 | 0.00 |
| May 15 2024 | 0.63748 | 0.032526 | 5.38% | 0.60563 | 0.638221 | 0.601036 | 0.00 |
| May 14 2024 | 0.604954 | -0.013868 | -2.24% | 0.618432 | 0.620963 | 0.600407 | 0.00 |
| May 13 2024 | 0.618823 | 0.003979 | 0.65% | 0.624395 | 0.631935 | 0.613192 | 0.00 |
| May 12 2024 | 0.614844 | 0.004225 | 0.69% | 0.611349 | 0.619091 | 0.609376 | 0.00 |
| May 11 2024 | 0.610619 | -0.000201 | -0.03% | 0.611509 | 0.617276 | 0.606382 | 0.00 |
| May 10 2024 | 0.61082 | -0.026102 | -4.10% | 0.635864 | 0.640607 | 0.604507 | 0.00 |
| May 09 2024 | 0.636922 | 0.013016 | 2.09% | 0.624395 | 0.641612 | 0.619656 | 0.00 |
| May 08 2024 | 0.623906 | -0.00952 | -1.50% | 0.63221 | 0.63748 | 0.616944 | 0.00 |
| May 07 2024 | 0.633425 | -0.010588 | -1.64% | 0.643961 | 0.656748 | 0.631337 | 0.00 |
| May 06 2024 | 0.644013 | -0.014059 | -2.14% | 0.660652 | 0.672978 | 0.639491 | 0.00 |
| May 05 2024 | 0.658073 | 0.003935 | 0.60% | 0.653961 | 0.665292 | 0.645411 | 0.00 |
| May 04 2024 | 0.654138 | 0.002422 | 0.37% | 0.650945 | 0.664484 | 0.649858 | 0.00 |
| May 03 2024 | 0.651716 | 0.024322 | 3.88% | 0.627379 | 0.655903 | 0.621394 | 0.00 |
| May 02 2024 | 0.627394 | 0.002092 | 0.33% | 0.624588 | 0.632233 | 0.607767 | 0.00 |
| May 01 2024 | 0.625301 | -0.008857 | -1.40% | 0.631973 | 0.633709 | 0.590614 | 0.00 |
