Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUST | Crypto | 324,998,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.530 | 0.87% | 61.74 | 61.71 | 61.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.21 | 61.84 | 60.87 | 61.21 | 10.20 - 150.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:31:20 | 0.078587 | 138.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 137,887.54 | 2,248.87 | METIS | |||
METISUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.84 | 62.70 | 53.69 | 22,412.21 | 2.90 | 4.93% |
| 1 Month | 62.28 | 70.80 | 53.69 | 30,052.80 | -0.540 | -0.87% |
| 3 Months | 88.78 | 150.25 | 49.60 | 82,670.45 | -27.04 | -30.46% |
| 6 Months | 17.63 | 150.25 | 16.83 | 101,676.14 | 44.11 | 250.20% |
| 1 Year | 22.77 | 150.25 | 10.20 | 78,387.35 | 38.97 | 171.15% |
| 3 Years | 7.48 | 322.00 | 3.29 | 51,652.52 | 54.26 | 725.40% |
| 5 Years | 9.29 | 322.00 | 3.29 | 51,551.71 | 52.45 | 564.59% |
METISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.13 | 3.08 | 5.31% | 58.02 | 62.70 | 56.97 | 27,862.00 |
| May 16 2024 | 58.05 | -0.230 | -0.39% | 58.25 | 59.16 | 56.36 | 18,444.00 |
| May 15 2024 | 58.28 | 4.12 | 7.61% | 54.14 | 58.67 | 53.69 | 26,304.00 |
| May 14 2024 | 54.16 | -2.19 | -3.89% | 56.39 | 56.86 | 54.05 | 29,085.00 |
| May 13 2024 | 56.35 | -1.64 | -2.83% | 58.43 | 59.06 | 54.85 | 36,325.00 |
| May 12 2024 | 57.99 | 0.160 | 0.28% | 57.72 | 59.10 | 57.53 | 6,145.00 |
| May 11 2024 | 57.83 | -1.00 | -1.70% | 58.84 | 59.06 | 57.51 | 12,719.00 |
| May 10 2024 | 58.83 | -2.71 | -4.40% | 61.36 | 62.48 | 57.95 | 57,935.00 |
| May 09 2024 | 61.54 | 3.24 | 5.56% | 58.15 | 61.83 | 57.03 | 23,787.00 |
| May 08 2024 | 58.30 | 0.090 | 0.15% | 58.11 | 63.90 | 57.22 | 20,081.00 |
| May 07 2024 | 58.21 | -0.930 | -1.57% | 59.21 | 60.53 | 57.77 | 21,720.00 |
| May 06 2024 | 59.14 | -3.34 | -5.35% | 62.29 | 64.60 | 58.62 | 17,630.00 |
| May 05 2024 | 62.48 | 1.15 | 1.88% | 61.36 | 62.82 | 59.97 | 17,375.00 |
| May 04 2024 | 61.33 | -0.260 | -0.42% | 61.54 | 62.70 | 60.84 | 20,102.00 |
| May 03 2024 | 61.59 | 1.97 | 3.30% | 59.54 | 62.30 | 57.96 | 21,906.00 |
| May 02 2024 | 59.62 | 0.080 | 0.13% | 59.41 | 60.44 | 57.07 | 31,460.00 |
| May 01 2024 | 59.54 | 0.260 | 0.44% | 58.92 | 60.54 | 54.24 | 66,238.00 |
| Apr 30 2024 | 59.28 | -5.18 | -8.04% | 64.43 | 65.18 | 56.14 | 46,639.00 |
| Apr 29 2024 | 64.46 | -1.36 | -2.07% | 65.58 | 67.13 | 63.00 | 53,842.00 |
| Apr 28 2024 | 65.82 | 1.72 | 2.68% | 64.22 | 69.72 | 63.20 | 45,575.00 |
| Apr 27 2024 | 64.10 | 2.13 | 3.44% | 62.03 | 65.47 | 59.99 | 25,977.00 |
| Apr 26 2024 | 61.97 | -2.44 | -3.79% | 64.43 | 65.53 | 61.17 | 21,759.00 |
| Apr 25 2024 | 64.41 | -0.220 | -0.34% | 64.73 | 65.93 | 62.37 | 8,804.00 |
| Apr 24 2024 | 64.63 | -2.99 | -4.42% | 67.91 | 70.53 | 63.92 | 50,447.00 |
| Apr 23 2024 | 67.62 | -0.790 | -1.15% | 68.21 | 70.18 | 65.94 | 43,115.00 |
| Apr 22 2024 | 68.41 | 2.71 | 4.12% | 65.39 | 70.80 | 64.85 | 27,784.00 |
| Apr 21 2024 | 65.70 | -1.51 | -2.25% | 67.18 | 67.84 | 64.27 | 23,765.00 |
| Apr 20 2024 | 67.21 | 4.89 | 7.85% | 62.28 | 67.87 | 60.96 | 38,640.00 |
| Apr 19 2024 | 62.32 | 3.40 | 5.77% | 59.08 | 64.09 | 54.83 | 60,947.00 |
| Apr 18 2024 | 58.92 | 2.33 | 4.12% | 56.80 | 59.42 | 55.56 | 34,033.00 |
