Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METGBP | Crypto | 20,350,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007457 | 0.19% | 4.02 | 4.02 | 4.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.02 | 4.01 | 4.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:47:53 | 14.77 | 0.112272 | GBP |
METGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.02 | 0.240 | 6.42% | 3.77 | 4.04 | 3.76 | 0.00 |
| May 02 2024 | 3.78 | 0.050 | 1.23% | 3.73 | 3.81 | 3.64 | 0.00 |
| May 01 2024 | 3.73 | -0.150 | -3.95% | 3.89 | 3.89 | 3.63 | 0.00 |
| Apr 30 2024 | 3.88 | -0.180 | -4.52% | 4.07 | 4.12 | 3.80 | 0.00 |
| Apr 29 2024 | 4.07 | 0.040 | 0.94% | 4.20 | 4.25 | 0.065346 | 0.00 |
| Apr 28 2024 | 4.03 | 0.00 | -0.09% | 4.03 | 4.09 | 4.01 | 0.00 |
| Apr 27 2024 | 4.03 | -0.050 | -1.29% | 4.09 | 4.09 | 4.01 | 0.00 |
| Apr 26 2024 | 4.09 | -0.040 | -0.96% | 4.13 | 4.15 | 4.06 | 0.00 |
| Apr 25 2024 | 4.13 | 0.00 | -0.07% | 4.13 | 4.17 | 4.03 | 0.00 |
| Apr 24 2024 | 4.13 | -0.140 | -3.26% | 4.28 | 4.31 | 4.09 | 0.00 |
| Apr 23 2024 | 4.27 | -0.070 | -1.57% | 4.33 | 4.35 | 4.25 | 0.00 |
| Apr 22 2024 | 4.34 | 0.130 | 3.16% | 4.20 | 4.39 | 4.06 | 0.00 |
| Apr 21 2024 | 4.20 | 0.00 | -0.02% | 4.20 | 4.26 | 4.17 | 0.00 |
| Apr 20 2024 | 4.20 | 0.060 | 1.38% | 4.14 | 4.24 | 4.10 | 0.00 |
| Apr 19 2024 | 4.15 | 0.060 | 1.41% | 4.08 | 4.21 | 3.87 | 0.00 |
| Apr 18 2024 | 4.09 | 0.140 | 3.68% | 3.95 | 4.12 | 3.90 | 0.00 |
| Apr 17 2024 | 3.94 | -0.160 | -3.89% | 4.11 | 4.15 | 3.85 | 0.00 |
| Apr 16 2024 | 4.10 | 0.030 | 0.64% | 4.08 | 4.14 | 3.98 | 0.00 |
| Apr 15 2024 | 4.08 | -0.160 | -3.69% | 4.20 | 4.29 | 4.03 | 0.00 |
| Apr 14 2024 | 4.23 | 0.010 | 0.31% | 4.20 | 4.25 | 4.06 | 0.00 |
| Apr 13 2024 | 4.22 | -0.120 | -2.67% | 4.34 | 4.39 | 4.02 | 0.00 |
| Apr 12 2024 | 4.34 | -0.130 | -2.92% | 4.48 | 4.55 | 4.25 | 0.00 |
| Apr 11 2024 | 4.47 | -0.030 | -0.73% | 4.50 | 4.54 | 4.44 | 0.00 |
| Apr 10 2024 | 4.50 | 0.130 | 3.08% | 4.37 | 4.53 | 4.30 | 0.00 |
| Apr 09 2024 | 4.37 | -0.160 | -3.45% | 4.52 | 4.52 | 4.32 | 0.00 |
| Apr 08 2024 | 4.52 | 0.140 | 3.26% | 4.18 | 4.61 | 4.12 | 0.00 |
| Apr 07 2024 | 4.38 | 0.030 | 0.73% | 4.34 | 4.42 | 4.34 | 0.00 |
| Apr 06 2024 | 4.35 | 0.060 | 1.29% | 4.28 | 4.39 | 4.26 | 0.00 |
| Apr 05 2024 | 4.29 | -0.040 | -0.92% | 4.33 | 4.35 | 4.20 | 0.00 |
| Apr 04 2024 | 4.33 | 0.150 | 3.51% | 4.18 | 4.37 | 4.12 | 0.00 |
