Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METEUR | Crypto | 20,567,086 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016471 | 0.35% | 4.77 | 4.77 | 5.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 4.81 | 4.74 | 4.75 | 0.028273 - 0.033725 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:47:33 | 14.77 | 0.031136 | EUR |
METEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.029772 | 0.033725 | 0.028273 | 149.14 | 4.74 | 15,912.47% |
| 3 Years | 3.11 | 5.67 | 0.013672 | 4,178.71 | 1.66 | 53.27% |
| 5 Years | 0.878945 | 5.67 | 0.013672 | 48,064.55 | 3.89 | 442.38% |
METEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.75 | -0.030 | -0.57% | 4.77 | 4.78 | 4.68 | 0.00 |
| Apr 26 2024 | 4.78 | -0.040 | -0.75% | 4.81 | 4.84 | 4.75 | 0.00 |
| Apr 25 2024 | 4.81 | 0.00 | 0.02% | 4.81 | 4.87 | 4.70 | 0.00 |
| Apr 24 2024 | 4.81 | -0.150 | -3.08% | 4.98 | 5.02 | 4.76 | 0.00 |
| Apr 23 2024 | 4.97 | -0.060 | -1.19% | 5.02 | 5.05 | 4.94 | 0.00 |
| Apr 22 2024 | 5.02 | 0.130 | 2.76% | 5.34 | 5.39 | 1.89 | 0.00 |
| Apr 21 2024 | 4.89 | 0.010 | 0.11% | 4.87 | 4.95 | 4.83 | 0.00 |
| Apr 20 2024 | 4.88 | 0.070 | 1.42% | 4.79 | 4.92 | 4.75 | 0.00 |
| Apr 19 2024 | 4.82 | 0.040 | 0.80% | 4.76 | 4.92 | 4.52 | 0.00 |
| Apr 18 2024 | 4.78 | 0.170 | 3.73% | 4.61 | 4.81 | 4.56 | 0.00 |
| Apr 17 2024 | 4.61 | -0.200 | -4.09% | 4.81 | 4.86 | 4.50 | 0.00 |
| Apr 16 2024 | 4.80 | 0.020 | 0.50% | 4.78 | 4.84 | 4.65 | 0.00 |
| Apr 15 2024 | 4.78 | -0.160 | -3.29% | 5.34 | 5.39 | 4.72 | 0.00 |
| Apr 14 2024 | 4.94 | 0.010 | 0.11% | 4.87 | 5.04 | 4.72 | 0.00 |
| Apr 13 2024 | 4.94 | -0.130 | -2.56% | 5.07 | 5.15 | 4.69 | 0.00 |
| Apr 12 2024 | 5.07 | -0.160 | -3.11% | 5.23 | 5.33 | 4.96 | 0.00 |
| Apr 11 2024 | 5.23 | -0.030 | -0.53% | 5.25 | 5.31 | 5.20 | 0.00 |
| Apr 10 2024 | 5.26 | 0.150 | 2.95% | 5.10 | 5.30 | 5.01 | 0.00 |
| Apr 09 2024 | 5.11 | -0.170 | -3.21% | 5.28 | 5.28 | 5.04 | 0.00 |
| Apr 08 2024 | 5.27 | 0.140 | 2.78% | 5.34 | 5.39 | 5.15 | 0.00 |
| Apr 07 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.19 | 5.09 | 0.00 |
| Apr 06 2024 | 5.10 | 0.070 | 1.48% | 5.01 | 5.14 | 4.99 | 0.00 |
| Apr 05 2024 | 5.02 | -0.030 | -0.65% | 5.06 | 5.08 | 4.89 | 0.00 |
| Apr 04 2024 | 5.06 | 0.170 | 3.41% | 4.87 | 5.10 | 4.81 | 0.00 |
| Apr 03 2024 | 4.89 | 0.020 | 0.39% | 4.88 | 4.96 | 4.81 | 0.00 |
| Apr 02 2024 | 4.87 | -0.330 | -6.38% | 5.19 | 5.19 | 4.81 | 0.00 |
| Apr 01 2024 | 5.20 | -0.080 | -1.59% | 5.34 | 5.39 | 5.09 | 0.00 |
| Mar 31 2024 | 5.29 | 0.120 | 2.25% | 5.17 | 5.29 | 5.17 | 0.00 |
| Mar 30 2024 | 5.17 | -0.020 | -0.30% | 5.20 | 5.22 | 5.17 | 0.00 |
| Mar 29 2024 | 5.19 | -0.060 | -1.07% | 5.25 | 5.26 | 5.13 | 0.00 |
| Mar 28 2024 | 5.24 | 0.130 | 2.52% | 5.14 | 5.30 | 5.10 | 0.00 |
