METAX Historical Data - METAXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.17%	0.018988	0.018906	0.019035

Open	High	Low	Prev. Close	52 Week Range
0.018956	0.019034	0.018947	0.018956	0.01539 - 0.244

Exchange	Time	Size	Trade Price	Currency
GATE	23:19:17	480.81	0.018988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,969.95	103,859.67	METAX

METAXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0172	0.02229	0.01692	756,689.45	0.001788	10.40%
1 Month	0.01734	0.02229	0.01539	734,368.10	0.001648	9.50%
3 Months	0.0419	0.05638	0.01539	1,573,379.83	-0.022912	-54.68%
6 Months	0.0301	0.0756	0.01539	992,952.13	-0.011112	-36.92%
1 Year	0.0604	0.244	0.01539	682,105.69	-0.041412	-68.56%
3 Years	2.13	9.30	0.01539	370,374.55	-2.11	-99.11%
5 Years	2.13	9.30	0.01539	370,374.55	-2.11	-99.11%

METAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.018971	-0.000249	-1.30%	0.01922	0.01924	0.01889	729,128.00
May 16 2024	0.01922	-0.00067	-3.37%	0.01964	0.0209	0.01816	685,953.00
May 15 2024	0.01989	0.00117	6.25%	0.01872	0.01995	0.01817	725,391.00
May 14 2024	0.01872	-0.00108	-5.45%	0.01974	0.01985	0.01817	716,018.00
May 13 2024	0.0198	0.00256	14.85%	0.01692	0.02229	0.01692	916,055.00
May 12 2024	0.01724	0.00007	0.41%	0.01717	0.01777	0.0171	809,031.00
May 11 2024	0.01717	-0.00003	-0.17%	0.0172	0.01728	0.01711	715,246.00
May 10 2024	0.0172	0.00032	1.90%	0.01687	0.01738	0.01685	692,693.00
May 09 2024	0.01688	0.00093	5.83%	0.01598	0.01699	0.01596	542,551.00
May 08 2024	0.01595	0.00022	1.40%	0.01573	0.01611	0.0156	725,607.00
May 07 2024	0.01573	-0.00127	-7.47%	0.017	0.01701	0.01539	815,418.00
May 06 2024	0.017	0.00	0.00%	0.01702	0.01709	0.01623	831,389.00
May 05 2024	0.017	-0.00025	-1.45%	0.01725	0.01739	0.0169	789,681.00
May 04 2024	0.01725	-0.00041	-2.32%	0.01766	0.0178	0.01636	779,517.00
May 03 2024	0.01766	0.00073	4.31%	0.01693	0.02083	0.01693	771,505.00
May 02 2024	0.01693	-0.00006	-0.35%	0.01699	0.01705	0.01625	685,027.00
May 01 2024	0.01699	-0.00052	-2.97%	0.01751	0.01759	0.01695	785,259.00
Apr 30 2024	0.01751	-0.00063	-3.47%	0.01814	0.01814	0.01695	557,817.00
Apr 29 2024	0.01814	-0.00038	-2.05%	0.01692	0.020	0.01692	1,136,384.00
Apr 28 2024	0.01852	0.00045	2.49%	0.01807	0.01863	0.01804	755,616.00
Apr 27 2024	0.01807	-0.00048	-2.59%	0.01855	0.01855	0.01805	649,328.00
Apr 26 2024	0.01855	0.00059	3.29%	0.01796	0.01859	0.01786	763,470.00
Apr 25 2024	0.01796	0.00038	2.16%	0.01761	0.01806	0.01742	775,267.00
Apr 24 2024	0.01758	-0.00153	-8.01%	0.01911	0.01961	0.01734	518,807.00
Apr 23 2024	0.01911	-0.00035	-1.80%	0.01949	0.01954	0.01846	732,807.00
Apr 22 2024	0.01946	0.00	0.00%	0.01692	0.020	0.01692	805,737.00
Apr 21 2024	0.01946	0.00119	6.51%	0.01827	0.01961	0.01818	549,333.00
Apr 20 2024	0.01827	0.00093	5.36%	0.01734	0.01837	0.01699	602,259.00
Apr 19 2024	0.01734	0.00	0.00%	0.01734	0.01737	0.01711	718,136.00
Apr 18 2024	0.01734	0.00003	0.17%	0.01731	0.01737	0.01696	732,058.00