METAX Historical Data - METAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	2.00%	0.00000510	0.00000500	0.00000510

Open	High	Low	Prev. Close	52 Week Range
0.00000500	0.00000510	0.00000500	0.00000500	0.00000470 - 0.0001

Exchange	Time	Size	Trade Price	Currency
GATE	16:03:11	286.87	0.00000510	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.19	598,598.94	METAX

METAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000540	0.00000550	0.00000470	387,930.67	-0.00000030	-5.56%
1 Month	0.00000580	0.000015	0.00000470	483,849.80	-0.00000070	-12.07%
3 Months	0.00000820	0.000015	0.00000470	312,931.29	-0.00000310	-37.80%
6 Months	0.00002	0.0001	0.00000470	295,762.87	-0.000014	-73.85%
1 Year	0.00002	0.0001	0.00000470	322,179.92	-0.000015	-74.50%
3 Years	0.000518	0.00214	0.00000470	144,725.81	-0.000513	-99.02%
5 Years	0.000518	0.00214	0.00000470	144,725.81	-0.000513	-99.02%

METAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000500	-0.00000010	-1.96%	0.00000510	0.00000530	0.00000500	577,228.00
Jun 24 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000500	992,922.00
Jun 23 2024	0.00000510	0.00000010	2.00%	0.00000500	0.00000510	0.00000490	435,526.00
Jun 22 2024	0.00000500	0.00000030	6.38%	0.00000470	0.00000500	0.00000470	28,781.00
Jun 21 2024	0.00000470	0.00	0.00%	0.00000470	0.00000480	0.00000470	270,956.00
Jun 20 2024	0.00000470	-0.00000060	-11.32%	0.00000530	0.00000540	0.00000470	213,418.00
Jun 19 2024	0.00000530	-0.00000010	-1.85%	0.00000540	0.00000550	0.00000530	196,679.00
Jun 18 2024	0.00000540	0.00	0.00%	0.00000540	0.00000550	0.00000540	399,991.00
Jun 17 2024	0.00000540	0.00000020	3.85%	0.00000530	0.00000540	0.00000520	607,215.00
Jun 16 2024	0.00000520	0.00	0.00%	0.00000520	0.00000530	0.00000520	531,981.00
Jun 15 2024	0.00000520	-0.00000020	-3.70%	0.00000540	0.00000540	0.00000520	452,235.00
Jun 14 2024	0.00000540	-0.00000030	-5.26%	0.00000570	0.00000580	0.00000530	323,377.00
Jun 13 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000580	0.00000570	811,410.00
Jun 12 2024	0.00000580	0.00000020	3.57%	0.00000560	0.00000580	0.00000560	514,530.00
Jun 11 2024	0.00000560	-0.00000010	-1.75%	0.00000560	0.00000570	0.00000560	816,242.00
Jun 10 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000570	0.00000560	568,482.00
Jun 09 2024	0.00000560	0.00	0.00%	0.00000570	0.00000570	0.00000560	750,759.00
Jun 08 2024	0.00000560	0.00	0.00%	0.00000560	0.00000570	0.00000560	720,973.00
Jun 07 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000580	0.00000560	594,096.00
Jun 06 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000580	0.00000570	448,555.00
Jun 05 2024	0.00000580	0.00	0.00%	0.000015	0.000015	0.00000570	721,098.00
Jun 04 2024	0.00000580	0.00	0.00%	0.00000580	0.00000580	0.00000570	379,341.00
Jun 03 2024	0.00000580	0.00000020	3.57%	0.00000560	0.00000580	0.00000560	381,940.00
Jun 02 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000570	0.00000560	122,584.00
Jun 01 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000570	0.00000560	23,663.00
May 31 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000600	0.00000560	622,796.00
May 30 2024	0.00000570	-0.00000030	-5.00%	0.00000600	0.00000600	0.00000560	678,423.00
May 29 2024	0.00000600	0.00000020	3.45%	0.00000580	0.00000740	0.00000570	362,577.00
May 28 2024	0.00000580	-0.00000030	-4.92%	0.00000610	0.00000610	0.00000580	279,030.00
May 27 2024	0.00000610	0.00000050	8.93%	0.00000560	0.00000610	0.00000560	91,073.00
May 26 2024	0.00000560	-0.00000040	-6.67%	0.00000600	0.00000600	0.00000560	182,732.00
May 25 2024	0.00000600	0.00000030	5.26%	0.00000570	0.00000610	0.00000570	189,934.00