METAL Token Historical Data - METALLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
METAL Token	METALLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.02518	86.65%	0.05424	0.05393	0.05452

Open	High	Low	Prev. Close	52 Week Range
0.02906	0.05432	0.02906	0.02906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:30:27	443.87	0.02995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,178.96	36,628.24	METALL

METALLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METALLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.05429	0.00297	5.79%	0.030361	0.05489	0.0272	1,962,825.00
May 16 2024	0.05132	-0.00364	-6.62%	0.031705	0.05505	0.030703	1,425,457.00
May 15 2024	0.05496	0.02525	84.99%	0.029553	0.05636	0.0262	1,983,893.00
May 14 2024	0.02971	0.00088	3.05%	0.02883	0.05754	0.02505	2,563,025.00
May 13 2024	0.02883	-0.002108	-6.81%	0.039585	0.06107	0.028693	2,288,545.00
May 12 2024	0.030938	-0.027342	-46.91%	0.030726	0.05916	0.029945	1,543,844.00
May 11 2024	0.05828	0.027447	89.02%	0.030833	0.05992	0.027114	2,599,037.00
May 10 2024	0.030833	-0.001916	-5.85%	0.032749	0.0596	0.027862	2,239,127.00
May 09 2024	0.032749	0.001145	3.62%	0.031604	0.06105	0.030726	1,044,752.00
May 08 2024	0.031604	-0.000676	-2.09%	0.03228	0.0612	0.0309	1,284,686.00
May 07 2024	0.03228	-0.000974	-2.93%	0.033254	0.0646	0.03011	2,479,479.00
May 06 2024	0.033254	-0.019956	-37.50%	0.05369	0.05697	0.032	3,384,537.00
May 05 2024	0.05321	0.01533	40.47%	0.03788	0.05961	0.0351	1,167,225.00
May 04 2024	0.03788	-0.000469	-1.22%	0.038349	0.0585	0.036975	985,679.00
May 03 2024	0.038349	-0.001295	-3.27%	0.039644	0.05637	0.036861	1,281,079.00
May 02 2024	0.039644	-0.013496	-25.40%	0.037004	0.05579	0.036009	1,518,478.00
May 01 2024	0.05314	0.016873	46.52%	0.036267	0.05701	0.031068	2,338,529.00
Apr 30 2024	0.036267	-0.022503	-38.29%	0.037446	0.05913	0.031	2,383,285.00
Apr 29 2024	0.05877	0.017798	43.44%	0.039585	0.0612	0.033626	2,514,526.00
Apr 28 2024	0.040972	0.001697	4.32%	0.05849	0.06455	0.038008	977,219.00
Apr 27 2024	0.039275	-0.000037	-0.09%	0.039312	0.06473	0.037169	1,333,840.00
Apr 26 2024	0.039312	-0.004059	-9.36%	0.043371	0.0641	0.0385	1,338,723.00
Apr 25 2024	0.043371	-0.002047	-4.51%	0.045418	0.06616	0.0412	1,655,196.00
Apr 24 2024	0.045418	-0.002214	-4.65%	0.06107	0.069	0.0432	1,552,172.00
Apr 23 2024	0.047632	-0.003884	-7.54%	0.051516	0.06236	0.045667	1,509,457.00
Apr 22 2024	0.051516	-0.003484	-6.33%	0.039585	0.08525	0.033626	2,623,742.00
Apr 21 2024	0.055	0.010218	22.82%	0.044782	0.05796	0.044782	2,632,773.00
Apr 20 2024	0.044782	-0.001977	-4.23%	0.046759	0.05678	0.040	2,122,360.00
Apr 19 2024	0.046759	0.003654	8.48%	0.040926	0.06105	0.036901	2,451,530.00
Apr 18 2024	0.043105	0.009065	26.63%	0.03404	0.05811	0.033117	2,742,586.00