Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.69 | -3.01% | 54.46 | 54.46 | 54.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.15 | 56.38 | 54.40 | 56.15 | 25.18 - 84.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:26:49 | 4,930.99 | 54.46 | KRW |
METAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.89 | 57.20 | 52.38 | 19,490,617.94 | -0.430 | -0.78% |
| 1 Month | 62.18 | 67.30 | 51.00 | 33,974,499.18 | -7.72 | -12.42% |
| 3 Months | 54.18 | 84.45 | 50.70 | 54,421,069.93 | 0.280 | 0.52% |
| 6 Months | 59.00 | 84.45 | 44.10 | 50,691,705.14 | -4.54 | -7.69% |
| 1 Year | 37.00 | 84.45 | 25.18 | 53,325,049.76 | 17.46 | 47.19% |
| 3 Years | 148.00 | 236.90 | 22.50 | 45,288,371.22 | -93.54 | -63.20% |
| 5 Years | 7.09 | 509.00 | 6.70 | 44,730,204.44 | 47.37 | 668.23% |
METAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 56.09 | 0.070 | 0.12% | 56.05 | 56.44 | 55.60 | 8,883,938.00 |
| May 17 2024 | 56.02 | 0.970 | 1.76% | 55.19 | 56.76 | 54.85 | 25,695,488.00 |
| May 16 2024 | 55.05 | -0.780 | -1.40% | 55.59 | 55.81 | 54.76 | 17,296,718.00 |
| May 15 2024 | 55.83 | 1.86 | 3.45% | 53.62 | 55.83 | 52.56 | 24,043,811.00 |
| May 14 2024 | 53.97 | 0.080 | 0.15% | 53.81 | 57.20 | 53.22 | 33,535,679.00 |
| May 13 2024 | 53.89 | -0.840 | -1.53% | 54.62 | 54.89 | 52.38 | 19,683,720.00 |
| May 12 2024 | 54.73 | -0.130 | -0.24% | 54.89 | 55.80 | 54.11 | 7,294,969.00 |
| May 11 2024 | 54.86 | -0.340 | -0.62% | 55.01 | 55.67 | 54.19 | 7,641,586.00 |
| May 10 2024 | 55.20 | -1.69 | -2.97% | 56.89 | 56.96 | 54.80 | 14,944,018.00 |
| May 09 2024 | 56.89 | 0.630 | 1.12% | 56.24 | 57.17 | 54.96 | 12,259,908.00 |
| May 08 2024 | 56.26 | -0.830 | -1.45% | 56.86 | 57.20 | 55.16 | 13,850,984.00 |
| May 07 2024 | 57.09 | -0.190 | -0.33% | 57.65 | 57.85 | 56.48 | 24,683,932.00 |
| May 06 2024 | 57.28 | -0.140 | -0.24% | 57.88 | 58.02 | 56.55 | 34,230,237.00 |
| May 05 2024 | 57.42 | 0.660 | 1.16% | 56.77 | 60.46 | 56.77 | 55,220,283.00 |
| May 04 2024 | 56.76 | 0.00 | 0.00% | 56.97 | 57.17 | 55.36 | 22,662,047.00 |
| May 03 2024 | 56.76 | 2.13 | 3.90% | 54.87 | 56.99 | 53.60 | 29,109,569.00 |
| May 02 2024 | 54.63 | 0.940 | 1.75% | 53.83 | 54.64 | 51.93 | 17,888,245.00 |
| May 01 2024 | 53.69 | -0.550 | -1.01% | 54.59 | 56.00 | 51.00 | 32,729,504.00 |
| Apr 30 2024 | 54.24 | -3.63 | -6.27% | 57.87 | 57.87 | 53.15 | 27,420,594.00 |
| Apr 29 2024 | 57.87 | -0.070 | -0.12% | 61.48 | 62.07 | 55.98 | 50,047,582.00 |
| Apr 28 2024 | 57.94 | -0.130 | -0.22% | 58.18 | 61.67 | 57.85 | 42,332,200.00 |
| Apr 27 2024 | 58.07 | 0.170 | 0.29% | 57.88 | 58.59 | 56.32 | 30,116,293.00 |
| Apr 26 2024 | 57.90 | 0.300 | 0.52% | 57.99 | 63.89 | 56.50 | 68,562,324.00 |
| Apr 25 2024 | 57.60 | -0.990 | -1.69% | 59.40 | 59.40 | 56.30 | 29,082,400.00 |
| Apr 24 2024 | 58.59 | -2.85 | -4.64% | 61.48 | 62.07 | 58.35 | 38,856,836.00 |
| Apr 23 2024 | 61.44 | -2.83 | -4.40% | 64.50 | 64.50 | 60.98 | 62,633,244.00 |
| Apr 22 2024 | 64.27 | 1.34 | 2.13% | 62.67 | 64.79 | 61.33 | 82,167,974.00 |
| Apr 21 2024 | 62.93 | 0.160 | 0.25% | 62.18 | 67.30 | 61.96 | 118,411,880.00 |
| Apr 20 2024 | 62.77 | 7.07 | 12.69% | 55.38 | 69.69 | 55.38 | 175,523,565.00 |
| Apr 19 2024 | 55.70 | -0.660 | -1.17% | 56.49 | 56.86 | 52.02 | 34,464,280.00 |
