Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metadium | METAEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000308 | 0.83% | 0.037282 | 0.03669 | 0.037873 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036976 | 0.03821 | 0.036287 | 0.036974 | 0.01178 - 0.054104 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:55:09 | 846.03 | 0.037342 | EUR |
METAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04008 | 0.04499 | 0.015079 | 175,233.07 | -0.002798 | -6.98% |
1 Month | 0.046763 | 0.051559 | 0.015079 | 164,043.52 | -0.009481 | -20.27% |
3 Months | 0.031215 | 0.054104 | 0.015079 | 151,306.92 | 0.006066 | 19.43% |
6 Months | 0.030713 | 0.054104 | 0.01178 | 111,443.17 | 0.006568 | 21.39% |
1 Year | 0.02736 | 0.054104 | 0.01178 | 112,377.72 | 0.009922 | 36.27% |
3 Years | 0.159455 | 104.43 | 0.004892 | 190,247.56 | -0.122173 | -76.62% |
5 Years | 0.000765 | 104.43 | 0.000762 | 4,716,749.95 | 0.036516 | 4,772.02% |
METAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.037005 | -0.000281 | -0.75% | 0.037297 | 0.040598 | 0.036763 | 8,117.00 |
Apr 25 2024 | 0.037286 | -0.000593 | -1.57% | 0.039665 | 0.039849 | 0.036431 | 19,568.00 |
Apr 24 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 3,027.00 |
Apr 23 2024 | 0.039082 | -0.001725 | -4.23% | 0.040756 | 0.040971 | 0.038877 | 10,607.00 |
Apr 22 2024 | 0.040807 | -0.000737 | -1.77% | 0.03512 | 0.041016 | 0.015079 | 7,355.00 |
Apr 21 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.0423 | 0.041075 | 274,377.00 |
Apr 20 2024 | 0.041498 | 0.005395 | 14.94% | 0.04008 | 0.04499 | 0.04004 | 903,577.00 |
Apr 19 2024 | 0.036103 | 0.000883 | 2.51% | 0.03512 | 0.03636 | 0.033354 | 34,451.00 |
Apr 18 2024 | 0.035221 | 0.000114 | 0.32% | 0.035143 | 0.03553 | 0.033627 | 73,725.00 |
Apr 17 2024 | 0.035107 | -0.000896 | -2.49% | 0.036071 | 0.036436 | 0.033699 | 3,582.00 |
Apr 16 2024 | 0.036003 | 0.000181 | 0.50% | 0.035855 | 0.036912 | 0.033389 | 51,684.00 |
Apr 15 2024 | 0.035822 | -0.001835 | -4.87% | 0.041422 | 0.051559 | 0.035397 | 1,192.00 |
Apr 14 2024 | 0.037657 | 0.001276 | 3.51% | 0.035879 | 0.037804 | 0.034789 | 46,521.00 |
Apr 13 2024 | 0.036381 | -0.004754 | -11.56% | 0.041182 | 0.041809 | 0.032874 | 89,133.00 |
Apr 12 2024 | 0.041135 | -0.004587 | -10.03% | 0.045765 | 0.045906 | 0.040857 | 65,174.00 |
Apr 11 2024 | 0.045722 | -0.0009 | -1.93% | 0.045222 | 0.04802 | 0.044476 | 357,454.00 |
Apr 10 2024 | 0.046621 | 0.005163 | 12.45% | 0.041422 | 0.051559 | 0.041422 | 2,137,441.00 |
Apr 09 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.044006 | 0.040938 | 65,170.00 |
Apr 08 2024 | 0.042831 | 0.000519 | 1.23% | 0.040483 | 0.044021 | 0.039688 | 39,783.00 |
Apr 07 2024 | 0.042312 | 0.000268 | 0.64% | 0.041973 | 0.042806 | 0.041973 | 18,475.00 |
Apr 06 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042409 | 0.041117 | 4,663.00 |
Apr 05 2024 | 0.041432 | 0.000992 | 2.45% | 0.040483 | 0.04185 | 0.039688 | 21,328.00 |
Apr 04 2024 | 0.04044 | 0.000721 | 1.81% | 0.039572 | 0.040813 | 0.038489 | 9,722.00 |
Apr 03 2024 | 0.039719 | -0.001064 | -2.61% | 0.040825 | 0.040868 | 0.039044 | 98,379.00 |
Apr 02 2024 | 0.040783 | -0.004077 | -9.09% | 0.044777 | 0.044777 | 0.039062 | 173,961.00 |
Apr 01 2024 | 0.044861 | -0.002708 | -5.69% | 0.041358 | 0.044903 | 0.039685 | 68,740.00 |
Mar 31 2024 | 0.047569 | 0.001046 | 2.25% | 0.046523 | 0.047618 | 0.046523 | 1,000.00 |
Mar 30 2024 | 0.046523 | -0.000138 | -0.30% | 0.046763 | 0.046918 | 0.046508 | 5,000.00 |
Mar 29 2024 | 0.046661 | -0.001817 | -3.75% | 0.048543 | 0.048559 | 0.044574 | 150,967.00 |
Mar 28 2024 | 0.048478 | 0.001191 | 2.52% | 0.047516 | 0.048966 | 0.045274 | 13,193.00 |
Mar 27 2024 | 0.047288 | -0.003742 | -7.33% | 0.050968 | 0.051566 | 0.045599 | 391,703.00 |