Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metadium | METABTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -4.69% | 0.00000061 | 0.00000061 | 0.00000062 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000063 | 0.00000061 | 0.00000064 | 0.00000050 - 0.00000186 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:42:18 | 1,739.13 | 0.00000061 | BTC |
METABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000063 | 0.00000066 | 0.00000063 | 3,019.57 | -0.00000002 | -3.17% |
1 Month | 0.00000060 | 0.00000075 | 0.00000057 | 65,626.39 | 0.00000001 | 1.67% |
3 Months | 0.00000071 | 0.00000090 | 0.00000056 | 152,038.50 | -0.00000010 | -14.08% |
6 Months | 0.00000116 | 0.00000140 | 0.00000056 | 103,196.09 | -0.00000055 | -47.41% |
1 Year | 0.00000102 | 0.00000186 | 0.00000050 | 110,713.08 | -0.00000041 | -40.20% |
3 Years | 0.00000260 | 0.00485000 | 0.00000019 | 185,428.51 | -0.00000199 | -76.54% |
5 Years | 0.00000008 | 0.00485000 | 0.00000008 | 4,685,789.04 | 0.00000053 | 662.50% |
METABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 871.00 |
May 11 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 1,477.00 |
May 10 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 1,295.00 |
May 09 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000065 | 9,385.00 |
May 08 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000063 | 2,067.00 |
May 07 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 06 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000064 | 0.00000063 | 0.00 |
May 05 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000063 | 87,398.00 |
May 04 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 1,240.00 |
May 03 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 15,541.00 |
May 02 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 01 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000064 | 0.00000061 | 43,353.00 |
Apr 30 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000065 | 0.00000061 | 8,941.00 |
Apr 29 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000065 | 0.00000063 | 3,069.00 |
Apr 28 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000063 | 49,372.00 |
Apr 27 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 25,375.00 |
Apr 26 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000068 | 0.00000062 | 8,117.00 |
Apr 25 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 19,568.00 |
Apr 24 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 3,027.00 |
Apr 23 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000063 | 10,607.00 |
Apr 22 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000066 | 0.00000066 | 0.00000064 | 7,355.00 |
Apr 21 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 274,377.00 |
Apr 20 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000075 | 0.00000060 | 903,577.00 |
Apr 19 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 34,451.00 |
Apr 18 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 73,725.00 |
Apr 17 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000060 | 3,582.00 |
Apr 16 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000057 | 51,684.00 |
Apr 15 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 1,192.00 |
Apr 14 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 46,521.00 |
Apr 13 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000065 | 0.00000056 | 89,133.00 |