METABULL Historical Data - METAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
METABULL	METAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000091

Open	High	Low	Prev. Close	52 Week Range
0.00000091	0.00000091	0.00000091	0.00000091	0.00000032 - 0.00000131

Exchange	Time	Size	Trade Price	Currency
LATK	13:46:04	1,057.69	0.00000091	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	METAA

METAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000092	0.00000092	0.00000090	2,973.06	-0.00000001	-1.09%
1 Month	0.00000097	0.00000098	0.00000075	69,062.24	-0.00000006	-6.19%
3 Months	0.00000076	0.00000099	0.00000065	163,006.04	0.00000015	19.74%
6 Months	0.00000064	0.00000099	0.00000036	277,248.50	0.00000027	42.19%
1 Year	0.00000131	0.00000131	0.00000032	6,873,434.55	-0.00000040	-30.53%
3 Years	0.00000397	0.00000999	0.00000032	50,953,758.58	-0.00000306	-77.08%
5 Years	0.00000397	0.00000999	0.00000032	50,953,758.58	-0.00000306	-77.08%

METAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000090	3,462.00
May 20 2024	0.00000091	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
May 18 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
May 17 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000091	2,483.00
May 16 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
May 15 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
May 14 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
May 13 2024	0.00000092	0.00000002	2.22%	0.00000091	0.00000092	0.00000091	6,228.00
May 12 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
May 11 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000090	0.00000089	592,013.00
May 10 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	121,171.00
May 09 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
May 08 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
May 07 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
May 06 2024	0.00000089	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	2,156.00
May 04 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000088	4,599.00
May 03 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	2,457.00
May 02 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
May 01 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000089	2,287.00
Apr 30 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000089	15,190.00
Apr 29 2024	0.00000090	-0.00000008	-8.16%	0.00000075	0.00000098	0.00000075	51,697.00
Apr 28 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000098	0.00000097	25,000.00
Apr 27 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 26 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 25 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 24 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 23 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 22 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000097	0.00000097	2,364.00
Apr 21 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	480,197.00
Apr 20 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00