MetaVisa Historical Data - MESAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000282

Open	High	Low	Prev. Close	52 Week Range
0.000282	0.000296	0.000276	0.000282	0.000124 - 0.001812

Exchange	Time	Size	Trade Price	Currency
HUOB	12:37:15	45,140.37	0.000283	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,597.33	30,507,189.67	MESA

MESAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000247	0.000323	0.000244	62,791,306.98	0.000035	14.17%
1 Month	0.000327	0.000526	0.000244	60,801,507.00	-0.000045	-13.76%
3 Months	0.000406	0.000884	0.000244	65,545,975.96	-0.000124	-30.54%
6 Months	0.00029	0.001812	0.000124	98,296,351.01	-0.00000800	-2.76%
1 Year	0.000978	0.001812	0.000124	69,751,829.23	-0.000696	-71.17%
3 Years	0.01662	0.090	0.000124	49,818,642.90	-0.016338	-98.30%
5 Years	0.01662	0.090	0.000124	49,818,642.90	-0.016338	-98.30%

MESAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000283	0.000013	4.81%	0.00027	0.000302	0.000268	56,740,806.00
May 20 2024	0.00027	0.00000800	3.05%	0.000263	0.000302	0.000258	84,841,426.00
May 19 2024	0.000262	0.00	0.00%	0.000265	0.000265	0.000254	55,181,852.00
May 18 2024	0.000262	0.00	0.00%	0.000264	0.00027	0.000244	61,716,691.00
May 17 2024	0.000262	-0.00000100	-0.38%	0.000262	0.000273	0.000255	59,345,536.00
May 16 2024	0.000263	-0.00000400	-1.50%	0.000269	0.000277	0.000251	55,296,479.00
May 15 2024	0.000267	0.000021	8.54%	0.000247	0.000323	0.000245	66,416,356.00
May 14 2024	0.000246	-0.000026	-9.56%	0.000272	0.000273	0.000244	67,938,150.00
May 13 2024	0.000272	0.00000600	2.26%	0.000268	0.000288	0.000256	94,643,216.00
May 12 2024	0.000266	-0.00000500	-1.85%	0.000272	0.000277	0.000266	53,225,249.00
May 11 2024	0.000271	-0.00000400	-1.45%	0.000276	0.000293	0.000269	51,608,870.00
May 10 2024	0.000275	-0.000014	-4.84%	0.000289	0.00029	0.000265	52,223,538.00
May 09 2024	0.000289	-0.00000500	-1.70%	0.000295	0.000296	0.000286	46,388,871.00
May 08 2024	0.000294	-0.00000200	-0.68%	0.000294	0.000301	0.000289	50,230,650.00
May 07 2024	0.000296	0.00000500	1.72%	0.000293	0.000305	0.000282	47,367,079.00
May 06 2024	0.000291	-0.000022	-7.03%	0.000313	0.000314	0.000288	83,136,857.00
May 05 2024	0.000313	0.000029	10.21%	0.000282	0.000314	0.000277	55,418,266.00
May 04 2024	0.000284	-0.00000500	-1.73%	0.000286	0.000297	0.000272	54,584,341.00
May 03 2024	0.000289	-0.00000700	-2.36%	0.000297	0.000308	0.00028	55,208,122.00
May 02 2024	0.000296	0.000021	7.64%	0.000276	0.000344	0.000273	53,853,760.00
May 01 2024	0.000275	-0.00000400	-1.43%	0.00028	0.000342	0.00025	59,818,948.00
Apr 30 2024	0.000279	-0.000036	-11.43%	0.000319	0.000335	0.000271	59,335,601.00
Apr 29 2024	0.000315	0.000018	6.06%	0.000292	0.000526	0.00029	91,521,820.00
Apr 28 2024	0.000297	-0.00000400	-1.33%	0.000301	0.00031	0.000292	51,654,877.00
Apr 27 2024	0.000301	0.000012	4.15%	0.000289	0.000316	0.000282	60,765,105.00
Apr 26 2024	0.000289	-0.000022	-7.07%	0.000312	0.000318	0.000287	56,523,801.00
Apr 25 2024	0.000311	-0.00000400	-1.27%	0.000315	0.000337	0.000288	67,320,779.00
Apr 24 2024	0.000315	-0.00000800	-2.48%	0.000327	0.000351	0.000295	50,135,139.00
Apr 23 2024	0.000323	0.000014	4.53%	0.000315	0.00035	0.0003	53,828,862.00
Apr 22 2024	0.000309	-0.000024	-7.21%	0.000333	0.000336	0.00029	72,869,546.00
Apr 21 2024	0.000333	-0.00000900	-2.63%	0.000341	0.000356	0.000294	65,830,733.00
Apr 20 2024	0.000342	0.000013	3.95%	0.000331	0.00036	0.000318	51,512,729.00