MetaVisa Historical Data - MESAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000002 - 0.00000985

Exchange	Time	Size	Trade Price	Currency
GATE	10:44:00	44,657.73	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MESA

MESAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000004	0.00000002	6,835,399.44	-0.00000001	-33.33%
1 Month	0.00000005	0.00000672	0.00000002	25,445,637.57	-0.00000003	-60.00%
3 Months	0.00000009	0.00000672	0.00000002	17,615,921.07	-0.00000007	-77.78%
6 Months	0.00000011	0.00000672	0.00000002	19,697,166.67	-0.00000009	-81.82%
1 Year	0.00000048	0.00000985	0.00000002	23,657,792.29	-0.00000046	-95.83%
3 Years	0.00000905	0.000011	0.00000002	12,636,549.77	-0.00000903	-99.78%
5 Years	0.00000905	0.000011	0.00000002	12,636,549.77	-0.00000903	-99.78%

MESAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	74,754.00
Jul 22 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	200,248.00
Jul 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jul 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jul 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	7,336,881.00
Jul 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,777,722.00
Jul 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	7,787,391.00
Jul 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	22,081,522.00
Jul 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	11,190,380.00
Jul 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,331,664.00
Jul 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	78,984,101.00
Jul 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	23,511,628.00
Jul 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	37,290,691.00
Jul 10 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	15,300,102.00
Jul 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	15,319,008.00
Jul 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	21,261,364.00
Jul 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	15,824,768.00
Jul 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	15,052,970.00
Jul 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	12,226,074.00
Jul 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	33,656,861.00
Jul 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,659,184.00
Jul 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	26,659,982.00
Jul 01 2024	0.00000004	-0.00000001	-20.00%	0.00000628	0.00000672	0.00000004	4,848,099.00
Jun 30 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	13,272,641.00
Jun 29 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	7,542,121.00
Jun 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	13,928,222.00
Jun 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	49,322,652.00
Jun 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	78,145,534.00
Jun 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,488,284.00
Jun 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	219,707.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	805,072.00
Jun 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	14,881,850.00