Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercury | MERGBP | Crypto | 9,746,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000577 | -0.74% | 0.077835 | 0.078334 | 0.07983 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078561 | 0.080104 | 0.077711 | 0.078411 | 0.000198 - 0.000476 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:48:18 | 19,964.06 | 0.000243 | GBP |
MERGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000294 | 0.000304 | 0.000204 | 450,087.40 | 0.077541 | 26,375.27% |
| 1 Year | 0.00023 | 0.000476 | 0.000198 | 245,952.05 | 0.077605 | 33,780.92% |
| 3 Years | 0.026054 | 0.05113 | 0.000135 | 368,195.74 | 0.05178 | 198.74% |
| 5 Years | 0.035401 | 0.149967 | 0.000063 | 753,806.73 | 0.042434 | 119.87% |
MERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.078464 | -0.001207 | -1.51% | 0.079305 | 0.08495 | 0.078069 | 0.00 |
| May 05 2024 | 0.079671 | 0.000285 | 0.36% | 0.079574 | 0.08028 | 0.078335 | 0.00 |
| May 04 2024 | 0.079386 | 0.001057 | 1.35% | 0.0782 | 0.080025 | 0.077898 | 0.00 |
| May 03 2024 | 0.078329 | 0.004729 | 6.42% | 0.073558 | 0.078815 | 0.073195 | 0.00 |
| May 02 2024 | 0.073601 | 0.000894 | 1.23% | 0.072672 | 0.07428 | 0.071026 | 0.00 |
| May 01 2024 | 0.072707 | -0.002993 | -3.95% | 0.075731 | 0.075889 | 0.070698 | 0.00 |
| Apr 30 2024 | 0.0757 | -0.003582 | -4.52% | 0.079305 | 0.080369 | 0.074017 | 0.00 |
| Apr 29 2024 | 0.079282 | 0.000742 | 0.94% | 0.081783 | 0.082759 | 0.000545 | 0.00 |
| Apr 28 2024 | 0.07854 | -0.000069 | -0.09% | 0.078466 | 0.07968 | 0.078251 | 0.00 |
| Apr 27 2024 | 0.078609 | -0.001031 | -1.29% | 0.079636 | 0.079789 | 0.078084 | 0.00 |
| Apr 26 2024 | 0.07964 | -0.00077 | -0.96% | 0.080427 | 0.080804 | 0.079155 | 0.00 |
| Apr 25 2024 | 0.08041 | -0.000058 | -0.07% | 0.080508 | 0.081338 | 0.078611 | 0.00 |
| Apr 24 2024 | 0.080468 | -0.002716 | -3.27% | 0.083452 | 0.083984 | 0.079706 | 0.00 |
| Apr 23 2024 | 0.083184 | -0.001324 | -1.57% | 0.084373 | 0.084826 | 0.082785 | 0.00 |
| Apr 22 2024 | 0.084508 | 0.002592 | 3.16% | 0.081783 | 0.085585 | 0.079053 | 0.00 |
| Apr 21 2024 | 0.081917 | -0.000018 | -0.02% | 0.081936 | 0.082955 | 0.081208 | 0.00 |
| Apr 20 2024 | 0.081934 | 0.001113 | 1.38% | 0.080615 | 0.082605 | 0.07985 | 0.00 |
| Apr 19 2024 | 0.080822 | 0.001121 | 1.41% | 0.079474 | 0.082062 | 0.075429 | 0.00 |
| Apr 18 2024 | 0.079701 | 0.002826 | 3.68% | 0.076995 | 0.080304 | 0.076094 | 0.00 |
| Apr 17 2024 | 0.076876 | -0.003112 | -3.89% | 0.08001 | 0.080913 | 0.075043 | 0.00 |
| Apr 16 2024 | 0.079988 | 0.000508 | 0.64% | 0.079457 | 0.080644 | 0.07756 | 0.00 |
| Apr 15 2024 | 0.079479 | -0.003049 | -3.69% | 0.081783 | 0.083569 | 0.078496 | 0.00 |
| Apr 14 2024 | 0.082528 | 0.000255 | 0.31% | 0.081783 | 0.082844 | 0.079053 | 0.00 |
| Apr 13 2024 | 0.082273 | -0.002255 | -2.67% | 0.084526 | 0.085542 | 0.078263 | 0.00 |
| Apr 12 2024 | 0.084527 | -0.002545 | -2.92% | 0.08725 | 0.088718 | 0.082901 | 0.00 |
| Apr 11 2024 | 0.087073 | -0.00064 | -0.73% | 0.087655 | 0.08853 | 0.086616 | 0.00 |
| Apr 10 2024 | 0.087713 | 0.002624 | 3.08% | 0.085091 | 0.088359 | 0.083768 | 0.00 |
| Apr 09 2024 | 0.085089 | -0.003041 | -3.45% | 0.088041 | 0.088101 | 0.084142 | 0.00 |
| Apr 08 2024 | 0.08813 | 0.002785 | 3.26% | 0.081478 | 0.089761 | 0.080301 | 0.00 |
| Apr 07 2024 | 0.085344 | 0.00062 | 0.73% | 0.084624 | 0.086182 | 0.084606 | 0.00 |
| Apr 06 2024 | 0.084724 | 0.001083 | 1.29% | 0.083406 | 0.085601 | 0.083122 | 0.00 |
