MERLINCOINS Historical Data - MERCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MERLINCOINS	MERCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	1.74%	0.0117	0.0109	0.012

Open	High	Low	Prev. Close	52 Week Range
0.0115	0.0117	0.0115	0.0115	0.00061 - 0.0135

Exchange	Time	Size	Trade Price	Currency
CXIO	01:38:13	23,152.00	0.0117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MERC

MERCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0111	0.0111	0.0109	576.30	0.0006	5.41%
1 Month	0.0132	0.0133	0.0109	47,765.73	-0.0015	-11.36%
3 Months	0.007	0.0135	0.00061	53,352.33	0.0047	67.14%
6 Months	0.0065	0.0135	0.00061	42,611.06	0.0052	80.00%
1 Year	0.005	0.0135	0.00061	57,984.49	0.0067	134.00%
3 Years	0.005	0.0135	0.00061	46,196.36	0.0067	134.00%
5 Years	0.005	0.0135	0.00061	46,196.36	0.0067	134.00%

MERCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
May 04 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
May 03 2024	0.0109	-0.0002	-1.80%	0.0111	0.0111	0.0109	1,099.00
May 02 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
May 01 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
Apr 30 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
Apr 29 2024	0.0111	0.0002	1.83%	0.0111	0.0111	0.0111	52.00
Apr 28 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
Apr 27 2024	0.0109	-0.0021	-16.15%	0.013	0.013	0.0109	158,322.00
Apr 26 2024	0.013	0.0005	4.00%	0.0125	0.013	0.0125	1,867.00
Apr 25 2024	0.0125	-0.0002	-1.57%	0.0127	0.0127	0.0118	84,965.00
Apr 24 2024	0.0127	0.0012	10.43%	0.0115	0.0127	0.011	155,035.00
Apr 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 22 2024	0.0115	0.0005	4.55%	0.011	0.0115	0.011	43,210.00
Apr 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 20 2024	0.011	-0.0015	-12.00%	0.0125	0.0125	0.011	1,385.00
Apr 19 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Apr 18 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Apr 17 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	122,504.00
Apr 16 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.012	1,179.00
Apr 15 2024	0.012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	86,680.00
Apr 13 2024	0.013	-0.0001	-0.76%	0.0131	0.0133	0.013	8,000.00
Apr 12 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Apr 11 2024	0.0131	-0.0001	-0.76%	0.0132	0.0132	0.0131	1,318.00
Apr 10 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0.00
Apr 09 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0.00
Apr 08 2024	0.0132	0.0001	0.76%	0.0132	0.0132	0.0132	3,098.00
Apr 07 2024	0.0131	-0.0004	-2.96%	0.0135	0.0135	0.0131	4,990.00
Apr 06 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	1,819.00