Memetic PepeCoin Historical Data - MEMEPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Memetic PepeCoin	MEMEPEUR	Crypto	2,914,112	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001904	-2.82%	0.065733	0.065733	0.070152

Open	High	Low	Prev. Close	52 Week Range
0.067647	0.067778	0.063191	0.067637	0.00218 - 0.100328

Exchange	Time	Size	Trade Price	Currency
BTRX	12:23:03	1,000.00	0.02154	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MEMEP	MEMEPUSD	MEMEPGBP	MEMEPBTC

MEMEPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.070836	0.073152	0.002356	1,091.37	-0.005103	-7.20%
1 Month	0.075273	0.079791	0.002356	1,091.37	-0.00954	-12.67%
3 Months	0.047462	0.08021	0.002356	1,091.37	0.01827	38.49%
6 Months	0.031869	0.08021	0.00218	13,661.94	0.033864	106.26%
1 Year	0.031553	0.100328	0.00218	9,158.54	0.03418	108.33%
3 Years	0.098634	0.257021	0.00218	74,544.39	-0.032902	-33.36%
5 Years	0.006349	0.257021	0.00045	220,859.76	0.059384	935.30%

MEMEPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.067935	-0.002927	-4.13%	0.070834	0.071789	0.066075	0.00
Apr 29 2024	0.070862	0.000817	1.17%	0.070836	0.073152	0.002356	1,091.00
Apr 28 2024	0.070045	-0.000578	-0.82%	0.070707	0.071555	0.069882	0.00
Apr 27 2024	0.070622	-0.000403	-0.57%	0.07097	0.071046	0.069649	0.00
Apr 26 2024	0.071025	-0.000539	-0.75%	0.071586	0.071987	0.070561	0.00
Apr 25 2024	0.071564	0.000015	0.02%	0.071517	0.072397	0.069924	0.00
Apr 24 2024	0.071549	-0.002273	-3.08%	0.074021	0.074582	0.070753	0.00
Apr 23 2024	0.073822	-0.000886	-1.19%	0.074614	0.075009	0.073435	0.00
Apr 22 2024	0.074708	0.002006	2.76%	0.070836	0.075091	0.028037	1,091.00
Apr 21 2024	0.072702	0.000081	0.11%	0.072445	0.073546	0.071882	0.00
Apr 20 2024	0.072622	0.001017	1.42%	0.071187	0.073163	0.070614	0.00
Apr 19 2024	0.071604	0.000566	0.80%	0.070836	0.073152	0.067273	0.00
Apr 18 2024	0.071038	0.002551	3.73%	0.068557	0.0715	0.067824	0.00
Apr 17 2024	0.068487	-0.002919	-4.09%	0.07154	0.072264	0.066836	0.00
Apr 16 2024	0.071405	0.000358	0.50%	0.071112	0.072008	0.069165	0.00
Apr 15 2024	0.071047	-0.002414	-3.29%	0.075835	0.076254	0.070204	1,091.00
Apr 14 2024	0.073462	0.000083	0.11%	0.072365	0.074978	0.070168	0.00
Apr 13 2024	0.073378	-0.00193	-2.56%	0.075395	0.076543	0.069752	0.00
Apr 12 2024	0.075309	-0.002418	-3.11%	0.0778	0.079175	0.073713	0.00
Apr 11 2024	0.077727	-0.000413	-0.53%	0.077992	0.07889	0.077242	0.00
Apr 10 2024	0.07814	0.002239	2.95%	0.075835	0.078726	0.074427	0.00
Apr 09 2024	0.075901	-0.002513	-3.20%	0.078437	0.078532	0.074947	0.00
Apr 08 2024	0.078414	0.002124	2.78%	0.075273	0.079791	0.072773	1,091.00
Apr 07 2024	0.07629	0.000484	0.64%	0.075678	0.077181	0.075678	0.00
Apr 06 2024	0.075806	0.001104	1.48%	0.074437	0.076464	0.074134	0.00
Apr 05 2024	0.074702	-0.00049	-0.65%	0.075273	0.075475	0.072773	0.00
Apr 04 2024	0.075193	0.002476	3.41%	0.072447	0.075887	0.071565	0.00
Apr 03 2024	0.072716	0.00028	0.39%	0.07251	0.073695	0.071481	0.00
Apr 02 2024	0.072436	-0.004933	-6.38%	0.077224	0.077224	0.071514	0.00
Apr 01 2024	0.077369	-0.001252	-1.59%	0.071328	0.077444	0.071328	1,091.00
Mar 31 2024	0.078621	0.001729	2.25%	0.076893	0.078701	0.076893	0.00
Mar 30 2024	0.076892	-0.000228	-0.30%	0.077288	0.077546	0.076867	0.00