Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEME | MEMEDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00043 | 2.06% | 0.02131 | 0.0213 | 0.02132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02092 | 0.02162 | 0.02086 | 0.02088 | 0.01574 - 0.05795 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:49:11 | 7,941.20 | 0.02131 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
680,142.18 | 32,020,504.40 | MEMED |
MEMEDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02516 | 0.02598 | 0.01987 | 141,219,997.67 | -0.00385 | -15.30% |
1 Month | 0.02601 | 0.0336 | 0.01987 | 181,576,585.63 | -0.0047 | -18.07% |
3 Months | 0.03496 | 0.04462 | 0.01987 | 186,159,550.29 | -0.01365 | -39.04% |
6 Months | 0.03482 | 0.05795 | 0.017 | 297,561,657.64 | -0.01351 | -38.80% |
1 Year | 0.019671 | 0.05795 | 0.01574 | 403,259,222.63 | 0.001639 | 8.33% |
3 Years | 0.019671 | 0.05795 | 0.01574 | 403,259,222.63 | 0.001639 | 8.33% |
5 Years | 0.019671 | 0.05795 | 0.01574 | 403,259,222.63 | 0.001639 | 8.33% |
MEMEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02087 | -0.0003 | -1.42% | 0.02122 | 0.02216 | 0.01987 | 144,531,231.00 |
Jun 13 2024 | 0.02117 | -0.00178 | -7.76% | 0.02301 | 0.02301 | 0.02038 | 190,084,735.00 |
Jun 12 2024 | 0.02295 | 0.00036 | 1.59% | 0.02259 | 0.02386 | 0.02174 | 162,326,856.00 |
Jun 11 2024 | 0.02259 | -0.00137 | -5.72% | 0.02398 | 0.02411 | 0.02189 | 171,537,409.00 |
Jun 10 2024 | 0.02396 | -0.00094 | -3.78% | 0.02486 | 0.02501 | 0.02364 | 149,148,733.00 |
Jun 09 2024 | 0.0249 | 0.00033 | 1.34% | 0.02458 | 0.02516 | 0.0242 | 63,341,238.00 |
Jun 08 2024 | 0.02457 | -0.0007 | -2.77% | 0.02516 | 0.02598 | 0.02425 | 107,569,779.00 |
Jun 07 2024 | 0.02527 | -0.00358 | -12.41% | 0.02878 | 0.0292 | 0.02287 | 307,464,002.00 |
Jun 06 2024 | 0.02885 | -0.00088 | -2.96% | 0.02973 | 0.03039 | 0.02846 | 82,898,165.00 |
Jun 05 2024 | 0.02973 | 0.00044 | 1.50% | 0.02861 | 0.03085 | 0.0284 | 193,175,964.00 |
Jun 04 2024 | 0.02929 | 0.00004 | 0.14% | 0.0292 | 0.02963 | 0.0285 | 137,518,033.00 |
Jun 03 2024 | 0.02925 | 0.00044 | 1.53% | 0.02861 | 0.03069 | 0.0284 | 232,191,180.00 |
Jun 02 2024 | 0.02881 | -0.00063 | -2.14% | 0.0294 | 0.03029 | 0.02813 | 143,512,689.00 |
Jun 01 2024 | 0.02944 | -0.00069 | -2.29% | 0.03014 | 0.03049 | 0.02932 | 75,439,105.00 |
May 31 2024 | 0.03013 | 0.00093 | 3.18% | 0.02908 | 0.03053 | 0.02844 | 123,346,897.00 |
May 30 2024 | 0.0292 | -0.00046 | -1.55% | 0.02984 | 0.03089 | 0.02807 | 189,410,193.00 |
May 29 2024 | 0.02966 | -0.00199 | -6.29% | 0.03177 | 0.0336 | 0.02965 | 366,681,771.00 |
May 28 2024 | 0.03165 | 0.00212 | 7.18% | 0.02941 | 0.03196 | 0.0285 | 518,734,663.00 |
May 27 2024 | 0.02953 | 0.00282 | 10.56% | 0.02675 | 0.0298 | 0.02672 | 284,408,387.00 |
May 26 2024 | 0.02671 | -0.00112 | -4.02% | 0.0279 | 0.02842 | 0.02663 | 93,711,734.00 |
May 25 2024 | 0.02783 | 0.0014 | 5.30% | 0.02636 | 0.02885 | 0.02626 | 175,139,691.00 |
May 24 2024 | 0.02643 | -0.00026 | -0.97% | 0.02669 | 0.02748 | 0.02555 | 125,001,568.00 |
May 23 2024 | 0.02669 | -0.00129 | -4.61% | 0.02764 | 0.02832 | 0.02473 | 281,777,074.00 |
May 22 2024 | 0.02798 | -0.00013 | -0.46% | 0.02805 | 0.0288 | 0.02732 | 122,862,200.00 |
May 21 2024 | 0.02811 | 0.00099 | 3.65% | 0.02705 | 0.02825 | 0.02631 | 239,190,627.00 |
May 20 2024 | 0.02712 | 0.00303 | 12.58% | 0.02415 | 0.02719 | 0.02351 | 210,198,556.00 |
May 19 2024 | 0.02409 | -0.00157 | -6.12% | 0.02554 | 0.0263 | 0.02382 | 88,528,548.00 |
May 18 2024 | 0.02566 | -0.00038 | -1.46% | 0.02601 | 0.02636 | 0.0247 | 104,413,358.00 |
May 17 2024 | 0.02604 | 0.00077 | 3.05% | 0.0252 | 0.02633 | 0.02493 | 111,653,373.00 |
May 16 2024 | 0.02527 | -0.00046 | -1.79% | 0.02585 | 0.02694 | 0.02421 | 191,160,460.00 |
May 15 2024 | 0.02573 | 0.00226 | 9.63% | 0.02359 | 0.02593 | 0.02344 | 259,155,639.00 |