Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Masters Guild | MEMAGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -1.34% | 0.007019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007107 | 0.007264 | 0.006978 | 0.007114 | 0.002086 - 0.008136 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:16:47 | 0.006990 | 0.004809 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEMAG | |||
MEMAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002259 | 0.008136 | 0.002086 | 3.86 | 0.00476 | 210.70% |
| 3 Years | 0.009579 | 0.00959 | 0.002052 | 4.75 | -0.002561 | -26.73% |
| 5 Years | 0.009579 | 0.00959 | 0.002052 | 4.75 | -0.002561 | -26.73% |
MEMAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.007109 | -0.000084 | -1.17% | 0.007198 | 0.007303 | 0.007024 | 0.00 |
| Jul 29 2024 | 0.007194 | 0.000091 | 1.28% | 0.006898 | 0.00737 | 0.006867 | 0.00 |
| Jul 28 2024 | 0.007103 | 0.000038 | 0.54% | 0.007046 | 0.007122 | 0.006949 | 0.00 |
| Jul 27 2024 | 0.007065 | -0.000047 | -0.66% | 0.007095 | 0.007214 | 0.006958 | 0.00 |
| Jul 26 2024 | 0.007112 | 0.000223 | 3.24% | 0.006887 | 0.007129 | 0.006885 | 0.00 |
| Jul 25 2024 | 0.006889 | -0.000348 | -4.81% | 0.00724 | 0.00725 | 0.006715 | 0.00 |
| Jul 24 2024 | 0.007237 | -0.000316 | -4.18% | 0.007559 | 0.007568 | 0.007176 | 0.00 |
| Jul 23 2024 | 0.007553 | 0.00008 | 1.07% | 0.007469 | 0.007682 | 0.007385 | 0.00 |
| Jul 22 2024 | 0.007473 | -0.00017 | -2.22% | 0.006898 | 0.00761 | 0.006867 | 0.00 |
| Jul 21 2024 | 0.007643 | -0.00000067 | -0.01% | 0.007632 | 0.007693 | 0.007442 | 0.00 |
| Jul 20 2024 | 0.007644 | 0.000034 | 0.45% | 0.007608 | 0.007681 | 0.007558 | 0.00 |
| Jul 19 2024 | 0.00761 | 0.000165 | 2.22% | 0.007416 | 0.007683 | 0.007331 | 0.00 |
| Jul 18 2024 | 0.007445 | 0.000084 | 1.14% | 0.007358 | 0.007572 | 0.007344 | 0.00 |
| Jul 17 2024 | 0.007361 | -0.000127 | -1.70% | 0.007487 | 0.007631 | 0.00733 | 0.00 |
| Jul 16 2024 | 0.007488 | -0.00008 | -1.06% | 0.00757 | 0.007591 | 0.007271 | 0.00 |
| Jul 15 2024 | 0.007568 | 0.000497 | 7.03% | 0.006898 | 0.007578 | 0.006867 | 0.00 |
| Jul 14 2024 | 0.007071 | 0.000174 | 2.53% | 0.006898 | 0.007089 | 0.006867 | 0.00 |
| Jul 13 2024 | 0.006896 | 0.000101 | 1.48% | 0.006796 | 0.006948 | 0.006759 | 0.00 |
| Jul 12 2024 | 0.006796 | 0.00007 | 1.04% | 0.006722 | 0.006853 | 0.006613 | 0.00 |
| Jul 11 2024 | 0.006726 | -0.00000600 | -0.09% | 0.00672 | 0.006973 | 0.006633 | 0.00 |
| Jul 10 2024 | 0.006732 | 0.00007 | 1.05% | 0.006646 | 0.006834 | 0.006573 | 0.00 |
| Jul 09 2024 | 0.006662 | 0.00012 | 1.83% | 0.006544 | 0.006741 | 0.006519 | 0.00 |
| Jul 08 2024 | 0.006543 | 0.000199 | 3.14% | 0.007986 | 0.008015 | 0.0063 | 0.00 |
| Jul 07 2024 | 0.006344 | -0.00031 | -4.66% | 0.006645 | 0.006667 | 0.006344 | 0.00 |
| Jul 06 2024 | 0.006654 | 0.000183 | 2.82% | 0.006467 | 0.006684 | 0.00642 | 0.00 |
| Jul 05 2024 | 0.006471 | -0.000197 | -2.95% | 0.006611 | 0.006742 | 0.006146 | 0.00 |
| Jul 04 2024 | 0.006668 | -0.000482 | -6.74% | 0.007156 | 0.007182 | 0.006636 | 0.00 |
| Jul 03 2024 | 0.00715 | -0.000264 | -3.56% | 0.007417 | 0.007434 | 0.007053 | 0.00 |
| Jul 02 2024 | 0.007414 | -0.000046 | -0.62% | 0.007457 | 0.007508 | 0.007375 | 0.00 |
| Jul 01 2024 | 0.00746 | 0.00000600 | 0.08% | 0.007986 | 0.008015 | 0.007426 | 0.00 |
| Jun 30 2024 | 0.007455 | 0.000138 | 1.88% | 0.007321 | 0.007494 | 0.007271 | 0.00 |
| Jun 29 2024 | 0.007317 | -0.00000600 | -0.08% | 0.007323 | 0.007382 | 0.007306 | 0.00 |
