MELON Historical Data - MELONNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MELON	MELONNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000409	-1.64%	0.000246

Open	High	Low	Prev. Close	52 Week Range
0.00025	0.000251	0.000245	0.00025	0.00019 - 0.001662

Exchange	Time	Size	Trade Price	Currency
UNSW3	17:24:59	0.000955	0.000249	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MELONN

MELONNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000262	0.000281	0.000229	0.04	-0.000016	-6.23%
1 Month	0.000315	0.000329	0.000229	0.04	-0.000069	-21.95%
3 Months	0.000334	0.001662	0.000229	0.12	-0.000088	-26.46%
6 Months	0.000227	0.001662	0.000216	0.10	0.000019	8.30%
1 Year	0.000494	0.001662	0.00019	0.10	-0.000248	-50.20%
3 Years	0.000494	0.001662	0.00019	0.10	-0.000248	-50.20%
5 Years	0.000494	0.001662	0.00019	0.10	-0.000248	-50.20%

MELONNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 18 2024	0.00025	0.00000300	1.21%	0.000247	0.000252	0.000247
May 17 2024	0.000247	-0.000018	-6.80%	0.000265	0.000281	0.000246
May 16 2024	0.000265	-0.00000800	-2.93%	0.000273	0.000274	0.000263
May 15 2024	0.000273	0.000043	18.65%	0.000231	0.000274	0.000229
May 14 2024	0.000231	-0.00000500	-2.12%	0.000236	0.000237	0.000229
May 13 2024	0.000236	0.00000200	0.85%	0.000234	0.000239	0.000234
May 12 2024	0.000234	-0.000027	-10.31%	0.000262	0.000265	0.000233
May 11 2024	0.000262	-0.00000009	-0.03%	0.000262	0.000265	0.00026
May 10 2024	0.000262	-0.000011	-4.03%	0.000273	0.000275	0.000259
May 09 2024	0.000273	0.00000600	2.24%	0.000268	0.000275	0.000266
May 08 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000273	0.000265
May 07 2024	0.000272	-0.00000500	-1.81%	0.000276	0.000282	0.000271
May 06 2024	0.000276	-0.00000600	-2.13%	0.000288	0.000289	0.000274
May 05 2024	0.000282	0.00000200	0.71%	0.00028	0.000285	0.000277
May 04 2024	0.000281	0.00000100	0.36%	0.000279	0.000285	0.000279
May 03 2024	0.000279	0.00001	3.72%	0.000269	0.000281	0.000266
May 02 2024	0.000269	-0.000029	-9.73%	0.000298	0.000298	0.000263
May 01 2024	0.000298	-0.00000400	-1.32%	0.000301	0.000302	0.000281
Apr 30 2024	0.000302	0.000013	4.49%	0.000289	0.000312	0.000282
Apr 29 2024	0.000289	-0.00000500	-1.70%	0.000287	0.000291	0.000281
Apr 28 2024	0.000294	0.00000100	0.34%	0.000293	0.000301	0.000292
Apr 27 2024	0.000293	0.000011	3.91%	0.000282	0.000295	0.000277
Apr 26 2024	0.000282	-0.000034	-10.77%	0.000316	0.000317	0.00028
Apr 25 2024	0.000316	0.00000200	0.64%	0.000314	0.000319	0.000307
Apr 24 2024	0.000313	-0.00000800	-2.49%	0.000322	0.000329	0.00031
Apr 23 2024	0.000322	0.00000200	0.62%	0.00032	0.000326	0.000315
Apr 22 2024	0.00032	0.00000500	1.59%	0.000323	0.000323	0.000317
Apr 21 2024	0.000315	-0.00000039	-0.12%	0.000315	0.00032	0.000312
Apr 20 2024	0.000315	-0.000022	-6.52%	0.000336	0.000338	0.000303
Apr 19 2024	0.000338	0.00000015	0.04%	0.000337	0.000344	0.000316