Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MegaCryptoPolis $MEGA Token | MEGAUSD | Crypto | 719,992 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025437 | -0.81% | 3.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.16 | 3.12 | 3.15 | 1.55 - 2.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:21:23 | 0.078932 | 1.82 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEGA | |||
MEGAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.14 | 2.17 | 1.55 | 0.34 | 0.988608 | 46.27% |
| 3 Years | 19.87 | 23,201.49 | 0.078107 | 5.11 | -16.75 | -84.27% |
| 5 Years | 19.87 | 23,201.49 | 0.078107 | 5.11 | -16.75 | -84.27% |
MEGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.15 | 0.020 | 0.71% | 3.13 | 3.18 | 3.07 | 0.00 |
| Apr 24 2024 | 3.13 | -0.080 | -2.62% | 3.22 | 3.29 | 3.10 | 0.00 |
| Apr 23 2024 | 3.21 | 0.020 | 0.56% | 3.19 | 3.26 | 3.15 | 0.00 |
| Apr 22 2024 | 3.20 | 0.050 | 1.69% | 3.05 | 3.22 | 3.02 | 0.00 |
| Apr 21 2024 | 3.14 | 0.00 | -0.12% | 3.14 | 3.19 | 3.11 | 0.00 |
| Apr 20 2024 | 3.15 | 0.080 | 2.71% | 3.05 | 3.17 | 3.02 | 0.00 |
| Apr 19 2024 | 3.06 | 0.00 | 0.05% | 3.06 | 3.12 | 2.87 | 0.00 |
| Apr 18 2024 | 3.06 | 0.080 | 2.83% | 2.98 | 3.09 | 2.95 | 0.00 |
| Apr 17 2024 | 2.98 | -0.100 | -3.33% | 3.08 | 3.11 | 2.92 | 0.00 |
| Apr 16 2024 | 3.08 | -0.020 | -0.53% | 3.09 | 3.12 | 2.99 | 0.00 |
| Apr 15 2024 | 3.10 | -0.060 | -1.88% | 3.14 | 3.27 | 3.03 | 0.00 |
| Apr 14 2024 | 3.16 | 0.130 | 4.39% | 3.00 | 3.17 | 2.91 | 0.00 |
| Apr 13 2024 | 3.02 | -0.210 | -6.63% | 3.22 | 3.29 | 2.88 | 0.00 |
| Apr 12 2024 | 3.24 | -0.260 | -7.52% | 3.50 | 3.55 | 3.13 | 0.00 |
| Apr 11 2024 | 3.50 | -0.030 | -0.93% | 3.53 | 3.61 | 3.47 | 0.00 |
| Apr 10 2024 | 3.53 | 0.030 | 0.88% | 3.50 | 3.55 | 3.41 | 0.00 |
| Apr 09 2024 | 3.50 | -0.180 | -5.01% | 3.69 | 3.72 | 3.46 | 0.00 |
| Apr 08 2024 | 3.69 | 0.240 | 6.92% | 3.32 | 3.72 | 3.22 | 0.00 |
| Apr 07 2024 | 3.45 | 0.090 | 2.76% | 3.35 | 3.45 | 3.34 | 0.00 |
| Apr 06 2024 | 3.36 | 0.040 | 1.12% | 3.31 | 3.39 | 3.31 | 0.00 |
| Apr 05 2024 | 3.32 | 0.00 | -0.07% | 3.32 | 3.34 | 3.22 | 0.00 |
| Apr 04 2024 | 3.32 | 0.010 | 0.29% | 3.30 | 3.44 | 3.25 | 0.00 |
| Apr 03 2024 | 3.31 | 0.040 | 1.23% | 3.28 | 3.36 | 3.20 | 0.00 |
| Apr 02 2024 | 3.27 | -0.240 | -6.74% | 3.50 | 3.50 | 3.21 | 0.00 |
| Apr 01 2024 | 3.51 | -0.130 | -3.51% | 3.64 | 3.64 | 3.42 | 0.00 |
| Mar 31 2024 | 3.64 | 0.130 | 3.83% | 3.50 | 3.65 | 3.50 | 0.00 |
| Mar 30 2024 | 3.50 | -0.010 | -0.22% | 3.51 | 3.56 | 3.48 | 0.00 |
| Mar 29 2024 | 3.51 | -0.050 | -1.36% | 3.56 | 3.58 | 3.47 | 0.00 |
| Mar 28 2024 | 3.56 | 0.070 | 2.01% | 3.49 | 3.61 | 3.46 | 0.00 |
| Mar 27 2024 | 3.49 | -0.090 | -2.58% | 3.58 | 3.66 | 3.46 | 0.00 |
| Mar 26 2024 | 3.58 | 0.010 | 0.15% | 3.58 | 3.67 | 3.54 | 0.00 |
