Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENBOT | MEFFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.19% | 0.211071 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21061 | 0.211264 | 0.209865 | 0.210661 | 0.089898 - 0.352013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.211071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEFF | |||
MEFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.140335 | -39.94% |
| 3 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.140335 | -39.94% |
| 5 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.140335 | -39.94% |
MEFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.210759 | 0.000228 | 0.11% | 0.210439 | 0.212187 | 0.209981 | 0.00 |
| Jun 07 2024 | 0.210531 | -0.007695 | -3.53% | 0.218119 | 0.219697 | 0.208418 | 0.00 |
| Jun 06 2024 | 0.218225 | -0.003061 | -1.38% | 0.221249 | 0.221937 | 0.215453 | 0.00 |
| Jun 05 2024 | 0.221287 | 0.00306 | 1.40% | 0.214318 | 0.222437 | 0.21317 | 0.00 |
| Jun 04 2024 | 0.218227 | 0.002954 | 1.37% | 0.215544 | 0.219217 | 0.214158 | 0.00 |
| Jun 03 2024 | 0.215273 | -0.001049 | -0.48% | 0.216068 | 0.220305 | 0.215055 | 0.00 |
| Jun 02 2024 | 0.216322 | -0.001906 | -0.87% | 0.218228 | 0.219477 | 0.21467 | 0.00 |
| Jun 01 2024 | 0.218228 | 0.002858 | 1.33% | 0.215383 | 0.218989 | 0.214629 | 0.00 |
| May 31 2024 | 0.21537 | 0.000971 | 0.45% | 0.214318 | 0.219919 | 0.213044 | 0.00 |
| May 30 2024 | 0.214399 | -0.001083 | -0.50% | 0.215565 | 0.218682 | 0.211955 | 0.00 |
| May 29 2024 | 0.215482 | -0.004529 | -2.06% | 0.219779 | 0.222154 | 0.214119 | 0.00 |
| May 28 2024 | 0.220011 | -0.002844 | -1.28% | 0.222338 | 0.224579 | 0.21577 | 0.00 |
| May 27 2024 | 0.222855 | 0.00396 | 1.81% | 0.215778 | 0.227233 | 0.21417 | 0.00 |
| May 26 2024 | 0.218896 | 0.004432 | 2.07% | 0.214619 | 0.222047 | 0.213598 | 0.00 |
| May 25 2024 | 0.214463 | 0.001032 | 0.48% | 0.213024 | 0.216009 | 0.212443 | 0.00 |
| May 24 2024 | 0.213431 | -0.001657 | -0.77% | 0.215778 | 0.218888 | 0.208118 | 0.00 |
| May 23 2024 | 0.215089 | 0.000931 | 0.43% | 0.213892 | 0.225572 | 0.204311 | 0.00 |
| May 22 2024 | 0.214158 | -0.002874 | -1.32% | 0.216868 | 0.218205 | 0.209177 | 0.00 |
| May 21 2024 | 0.217032 | 0.00754 | 3.60% | 0.209936 | 0.219476 | 0.207861 | 0.00 |
| May 20 2024 | 0.209492 | 0.033886 | 19.30% | 0.165151 | 0.210834 | 0.163898 | 0.00 |
| May 19 2024 | 0.175606 | -0.003195 | -1.79% | 0.178716 | 0.179514 | 0.175026 | 0.00 |
| May 18 2024 | 0.1788 | 0.002018 | 1.14% | 0.176889 | 0.180115 | 0.176664 | 0.00 |
| May 17 2024 | 0.176782 | 0.008345 | 4.95% | 0.168383 | 0.178412 | 0.167891 | 0.00 |
| May 16 2024 | 0.168438 | -0.005399 | -3.11% | 0.17379 | 0.174018 | 0.167429 | 0.00 |
| May 15 2024 | 0.173836 | 0.00887 | 5.38% | 0.165151 | 0.174038 | 0.163898 | 0.00 |
| May 14 2024 | 0.164967 | -0.003782 | -2.24% | 0.168642 | 0.169332 | 0.163726 | 0.00 |
| May 13 2024 | 0.168748 | 0.001085 | 0.65% | 0.16671 | 0.171305 | 0.166172 | 0.00 |
| May 12 2024 | 0.167663 | 0.001152 | 0.69% | 0.16671 | 0.168822 | 0.166172 | 0.00 |
| May 11 2024 | 0.166511 | -0.000055 | -0.03% | 0.166754 | 0.168327 | 0.165356 | 0.00 |
| May 10 2024 | 0.166566 | -0.007118 | -4.10% | 0.173395 | 0.174689 | 0.164845 | 0.00 |
| May 09 2024 | 0.173684 | 0.003549 | 2.09% | 0.170268 | 0.174963 | 0.168976 | 0.00 |
