Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENBOT | MEFFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005705 | 3.14% | 0.187318 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18163 | 0.187357 | 0.181591 | 0.181613 | 0.089898 - 0.352013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.187318 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEFF | |||
MEFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.164087 | -46.69% |
| 3 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.164087 | -46.69% |
| 5 Years | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.164087 | -46.69% |
MEFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.181679 | -0.009188 | -4.81% | 0.190951 | 0.191199 | 0.177109 | 0.00 |
| Jul 24 2024 | 0.190867 | -0.00833 | -4.18% | 0.199347 | 0.199598 | 0.189265 | 0.00 |
| Jul 23 2024 | 0.199198 | 0.0021 | 1.07% | 0.19699 | 0.202612 | 0.194763 | 0.00 |
| Jul 22 2024 | 0.197098 | -0.004484 | -2.22% | 0.19559 | 0.200704 | 0.193334 | 0.00 |
| Jul 21 2024 | 0.201582 | -0.000018 | -0.01% | 0.201283 | 0.202878 | 0.196275 | 0.00 |
| Jul 20 2024 | 0.2016 | 0.0009 | 0.45% | 0.200651 | 0.202572 | 0.199336 | 0.00 |
| Jul 19 2024 | 0.200699 | 0.004362 | 2.22% | 0.19559 | 0.202636 | 0.193334 | 0.00 |
| Jul 18 2024 | 0.196338 | 0.002206 | 1.14% | 0.194044 | 0.199704 | 0.193694 | 0.00 |
| Jul 17 2024 | 0.194132 | -0.003344 | -1.69% | 0.197449 | 0.201256 | 0.193311 | 0.00 |
| Jul 16 2024 | 0.197476 | -0.002105 | -1.05% | 0.199637 | 0.2002 | 0.191752 | 0.00 |
| Jul 15 2024 | 0.19958 | 0.013106 | 7.03% | 0.18192 | 0.199859 | 0.181115 | 0.00 |
| Jul 14 2024 | 0.186474 | 0.004597 | 2.53% | 0.18192 | 0.186966 | 0.181115 | 0.00 |
| Jul 13 2024 | 0.181878 | 0.002652 | 1.48% | 0.179229 | 0.183245 | 0.178253 | 0.00 |
| Jul 12 2024 | 0.179225 | 0.001834 | 1.03% | 0.177285 | 0.180726 | 0.174403 | 0.00 |
| Jul 11 2024 | 0.177391 | -0.000157 | -0.09% | 0.177239 | 0.183902 | 0.174938 | 0.00 |
| Jul 10 2024 | 0.177548 | 0.001837 | 1.05% | 0.17528 | 0.18024 | 0.173343 | 0.00 |
| Jul 09 2024 | 0.175711 | 0.003155 | 1.83% | 0.172574 | 0.177789 | 0.171922 | 0.00 |
| Jul 08 2024 | 0.172556 | 0.005255 | 3.14% | 0.195642 | 0.19629 | 0.16615 | 0.00 |
| Jul 07 2024 | 0.1673 | -0.008184 | -4.66% | 0.175238 | 0.175833 | 0.1673 | 0.00 |
| Jul 06 2024 | 0.175484 | 0.00482 | 2.82% | 0.170555 | 0.176267 | 0.169308 | 0.00 |
| Jul 05 2024 | 0.170664 | -0.00519 | -2.95% | 0.174357 | 0.177816 | 0.162082 | 0.00 |
| Jul 04 2024 | 0.175855 | -0.012709 | -6.74% | 0.188733 | 0.189407 | 0.175001 | 0.00 |
| Jul 03 2024 | 0.188564 | -0.006965 | -3.56% | 0.195606 | 0.196048 | 0.186005 | 0.00 |
| Jul 02 2024 | 0.195529 | -0.00122 | -0.62% | 0.196666 | 0.19801 | 0.194497 | 0.00 |
| Jul 01 2024 | 0.196749 | 0.000146 | 0.07% | 0.195642 | 0.200778 | 0.191911 | 0.00 |
| Jun 30 2024 | 0.196603 | 0.003633 | 1.88% | 0.193092 | 0.197632 | 0.191756 | 0.00 |
| Jun 29 2024 | 0.19297 | -0.000165 | -0.09% | 0.193132 | 0.1947 | 0.192689 | 0.00 |
| Jun 28 2024 | 0.193135 | -0.003916 | -1.99% | 0.197383 | 0.199266 | 0.192456 | 0.00 |
| Jun 27 2024 | 0.197051 | 0.004372 | 2.27% | 0.192783 | 0.198498 | 0.192468 | 0.00 |
| Jun 26 2024 | 0.192679 | -0.00156 | -0.80% | 0.195642 | 0.19629 | 0.190338 | 0.00 |
